Inspect Historical Data

INSP Page 12
Download
Date Close Price change Market cap Trading volume
5:31 AM $ 0.000246
+0.08%
$ 246,119 $ 151,776
5:30 AM $ 0.000246
-0.03%
$ 246,119 $ 151,760
5:29 AM $ 0.000246
-0.18%
$ 245,763 $ 151,726
5:28 AM $ 0.000246
+0.15%
$ 245,763 $ 151,705
5:27 AM $ 0.000246
-0.62%
$ 245,763 $ 151,684
5:26 AM $ 0.000248
+0.84%
$ 245,763 $ 152,290
5:25 AM $ 0.000245
+0.00%
$ 245,763 $ 152,210
5:24 AM $ 0.000245
-1.29%
$ 245,220 $ 152,175
5:23 AM $ 0.000249
+0.58%
$ 245,220 $ 152,151
5:22 AM $ 0.000247
-0.25%
$ 245,220 $ 152,595
5:21 AM $ 0.000248
-0.46%
$ 245,220 $ 152,514
5:20 AM $ 0.000249
+0.00%
$ 245,220 $ 152,489
5:19 AM $ 0.000249
-0.28%
$ 249,350 $ 152,489
5:18 AM $ 0.00025
+0.03%
$ 249,350 $ 152,419
5:17 AM $ 0.00025
-0.02%
$ 249,350 $ 152,403
5:16 AM $ 0.00025
+1.42%
$ 249,350 $ 151,487
5:15 AM $ 0.000247
+0.13%
$ 249,350 $ 151,404
5:14 AM $ 0.000247
+0.18%
$ 246,682 $ 151,369
5:13 AM $ 0.000246
+0.06%
$ 246,682 $ 151,331
5:12 AM $ 0.000246
-0.14%
$ 246,682 $ 152,288
5:11 AM $ 0.000247
-0.53%
$ 246,682 $ 152,385
5:10 AM $ 0.000248
-0.27%
$ 246,682 $ 152,441
5:09 AM $ 0.000249
+0.08%
$ 248,413 $ 152,233
5:08 AM $ 0.000248
-0.13%
$ 248,413 $ 152,233
5:07 AM $ 0.000249
+0.62%
$ 248,413 $ 152,257
5:06 AM $ 0.000247
-0.50%
$ 248,413 $ 151,891
5:05 AM $ 0.000248
+0.51%
$ 248,413 $ 151,838
5:04 AM $ 0.000247
-0.10%
$ 246,753 $ 151,788
5:03 AM $ 0.000247
+0.06%
$ 246,753 $ 151,764
5:02 AM $ 0.000247
+0.47%
$ 246,753 $ 151,749
5:01 AM $ 0.000246
+0.06%
$ 246,753 $ 151,748
5:00 AM $ 0.000246
-0.27%
$ 246,753 $ 151,731
4:59 AM $ 0.000246
+0.18%
$ 246,203 $ 151,716
4:58 AM $ 0.000246
-0.13%
$ 246,203 $ 151,711
4:57 AM $ 0.000246
+0.92%
$ 246,203 $ 150,582
4:56 AM $ 0.000244
+0.05%
$ 246,203 $ 150,604
4:55 AM $ 0.000243
-0.06%
$ 246,203 $ 150,633
4:54 AM $ 0.000244
-0.16%
$ 243,431 $ 150,633
4:53 AM $ 0.000244
+0.38%
$ 243,431 $ 150,643
4:52 AM $ 0.000243
-1.67%
$ 243,431 $ 150,644
4:51 AM $ 0.000247
+0.10%
$ 243,431 $ 152,100
4:50 AM $ 0.000247
+0.74%
$ 243,431 $ 152,098
4:49 AM $ 0.000245
-0.06%
$ 244,997 $ 152,093
4:48 AM $ 0.000245
+0.13%
$ 244,997 $ 152,080
4:47 AM $ 0.000245
+0.00%
$ 244,997 $ 152,126
4:46 AM $ 0.000245
+0.00%
$ 244,997 $ 152,365
4:45 AM $ 0.000245
+0.00%
$ 244,997 $ 152,365
4:44 AM $ 0.000245
+0.00%
$ 245,099 $ 152,392
4:43 AM $ 0.000246
+0.00%
$ 245,099 $ 152,385
4:42 AM $ 0.000246
+0.42%
$ 245,099 $ 152,410