Inspect Historical Data

INSP Page 12
Download
Date Close Price change Market cap Trading volume
11:40 AM $ 0.00105
-0.06%
$ 1.01 million $ 269,907
11:39 AM $ 0.00105
+0.18%
$ 1.02 million $ 269,155
11:38 AM $ 0.00105
+0.00%
$ 1.02 million $ 269,155
11:37 AM $ 0.00105
+0.21%
$ 1.02 million $ 268,725
11:36 AM $ 0.00104
+0.00%
$ 1.02 million $ 268,751
11:35 AM $ 0.00104
+0.03%
$ 1.02 million $ 268,770
11:34 AM $ 0.00104
+0.00%
$ 1.01 million $ 268,887
11:33 AM $ 0.00104
-0.05%
$ 1.01 million $ 268,884
11:32 AM $ 0.00104
+0.00%
$ 1.01 million $ 268,442
11:31 AM $ 0.00104
+0.00%
$ 1.01 million $ 268,475
11:30 AM $ 0.00104
-0.17%
$ 1.01 million $ 268,456
11:29 AM $ 0.00104
+0.00%
$ 1.01 million $ 268,602
11:28 AM $ 0.00105
-0.14%
$ 1.01 million $ 307,596
11:27 AM $ 0.00106
+0.18%
$ 1.01 million $ 307,246
11:26 AM $ 0.00105
-0.18%
$ 1.01 million $ 307,189
11:25 AM $ 0.00106
+0.11%
$ 1.01 million $ 307,189
11:24 AM $ 0.00105
+0.18%
$ 1.02 million $ 307,052
11:23 AM $ 0.00105
-0.03%
$ 1.02 million $ 307,111
11:22 AM $ 0.00105
+0.00%
$ 1.02 million $ 306,666
11:21 AM $ 0.00105
+0.00%
$ 1.02 million $ 306,660
11:20 AM $ 0.00105
-0.05%
$ 1.02 million $ 306,664
11:19 AM $ 0.00105
+0.00%
$ 1.02 million $ 306,704
11:18 AM $ 0.00105
-0.02%
$ 1.02 million $ 306,613
11:17 AM $ 0.00105
+0.00%
$ 1.02 million $ 306,291
11:16 AM $ 0.00105
+0.00%
$ 1.02 million $ 306,310
11:15 AM $ 0.00105
+0.00%
$ 1.02 million $ 306,325
11:14 AM $ 0.00105
-0.18%
$ 1.02 million $ 306,357
11:13 AM $ 0.00106
+1.12%
$ 1.02 million $ 267,466
11:12 AM $ 0.00104
-0.21%
$ 1.02 million $ 266,939
11:11 AM $ 0.00105
+0.00%
$ 1.02 million $ 266,939
11:10 AM $ 0.00105
+0.05%
$ 1.02 million $ 266,909
11:09 AM $ 0.00105
+0.21%
$ 1.01 million $ 266,853
11:08 AM $ 0.00104
-0.24%
$ 1.01 million $ 266,799
11:07 AM $ 0.00105
+0.21%
$ 1.01 million $ 266,433
11:06 AM $ 0.00104
+0.00%
$ 1.01 million $ 266,375
11:05 AM $ 0.00104
-0.01%
$ 1.01 million $ 266,404
11:04 AM $ 0.00104
+0.00%
$ 1.01 million $ 266,276
11:03 AM $ 0.00104
+0.00%
$ 1.01 million $ 266,167
11:02 AM $ 0.00104
+0.00%
$ 1.01 million $ 265,831
11:01 AM $ 0.00104
+0.00%
$ 1.01 million $ 265,822
11:00 AM $ 0.00104
-0.03%
$ 1.01 million $ 265,820
10:59 AM $ 0.00104
+0.00%
$ 1.01 million $ 265,860
10:58 AM $ 0.00104
+0.03%
$ 1.01 million $ 265,339
10:57 AM $ 0.00104
-0.21%
$ 1.01 million $ 265,339
10:56 AM $ 0.00105
+0.21%
$ 1.01 million $ 265,265
10:55 AM $ 0.00104
+0.00%
$ 1.01 million $ 265,259
10:54 AM $ 0.00104
+0.00%
$ 1.01 million $ 265,264
10:53 AM $ 0.00104
-0.02%
$ 1.01 million $ 265,951
10:52 AM $ 0.00104
+0.00%
$ 1.01 million $ 265,712
10:51 AM $ 0.00104
+0.00%
$ 1.01 million $ 265,719