Inspect Historical Data

INSP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 10 AM $ 0.0000652
-3.83%
$ 65,162 $ 19,161
Jul 9, 9 AM $ 0.0000678
+3.58%
$ 67,760 $ 23,015
Jul 9, 8 AM $ 0.0000655
-8.84%
$ 65,417 $ 24,326
Jul 9, 7 AM $ 0.0000718
+2.44%
$ 71,765 $ 25,867
Jul 9, 6 AM $ 0.0000701
-12.46%
$ 70,057 $ 25,947
Jul 9, 5 AM $ 0.0000801
+4.74%
$ 80,028 $ 25,668
Jul 9, 4 AM $ 0.0000765
+2.66%
$ 76,408 $ 25,097
Jul 9, 3 AM $ 0.0000745
-3.51%
$ 74,425 $ 24,831
Jul 9, 2 AM $ 0.0000772
-9.28%
$ 77,135 $ 24,093
Jul 9, 1 AM $ 0.0000851
+33.90%
$ 85,026 $ 23,364
Jul 9, 12 AM $ 0.0000635
-5.83%
$ 63,498 $ 22,591
Jul 8, 11 PM $ 0.0000675
+0.04%
$ 67,428 $ 21,296
Jul 8, 10 PM $ 0.0000674
+18.73%
$ 67,402 $ 21,023
Jul 8, 9 PM $ 0.0000568
-3.03%
$ 56,767 $ 15,626
Jul 8, 8 PM $ 0.0000586
+0.64%
$ 58,541 $ 16,982
Jul 8, 7 PM $ 0.0000582
+1.75%
$ 58,166 $ 14,816
Jul 8, 6 PM $ 0.000061
+8.33%
$ 60,964 $ 14,931
Jul 8, 5 PM $ 0.0000608
+4.53%
$ 60,802 $ 18,240
Jul 8, 4 PM $ 0.0000582
-1.36%
$ 58,166 $ 15,590
Jul 8, 3 PM $ 0.0000552
-8.08%
$ 55,145 $ 18,604
Jul 8, 2 PM $ 0.00006
-16.99%
$ 59,992 $ 18,596
Jul 8, 1 PM $ 0.0000758
+7.79%
$ 75,751 $ 15,559
Jul 8, 12 PM $ 0.0000703
+2.63%
$ 70,275 $ 18,631
Jul 8, 11 AM $ 0.000071
+6.82%
$ 70,992 $ 17,700
Jul 8, 10 AM $ 0.000072
+10.77%
$ 71,958 $ 14,356
Jul 8, 9 AM $ 0.000064
-23.07%
$ 63,963 $ 14,048
Jul 8, 8 AM $ 0.0000832
-9.58%
$ 83,140 $ 15,526
Jul 8, 7 AM $ 0.000092
-2.20%
$ 91,946 $ 14,664
Jul 8, 6 AM $ 0.0000941
+1.15%
$ 94,018 $ 14,013
Jul 8, 5 AM $ 0.000093
-0.75%
$ 92,946 $ 13,261
Jul 8, 4 AM $ 0.0000937
-0.32%
$ 93,649 $ 13,665
Jul 8, 3 AM $ 0.000094
-0.58%
$ 93,945 $ 14,642
Jul 8, 2 AM $ 0.0000946
+0.59%
$ 94,496 $ 15,874
Jul 8, 1 AM $ 0.000094
+0.00%
$ 93,945 $ 16,057
Jul 8, 12 AM $ 0.000094
-3.09%
$ 93,945 $ 15,924
Jul 7, 11 PM $ 0.000097
+1.04%
$ 96,943 $ 15,918
Jul 7, 10 PM $ 0.0000953
-0.01%
$ 95,208 $ 15,756
Jul 7, 9 PM $ 0.0000953
-4.73%
$ 95,218 $ 15,216
Jul 7, 8 PM $ 0.0001
+0.00%
$ 99,942 $ 13,933
Jul 7, 7 PM $ 0.0001
-0.99%
$ 99,942 $ 13,767
Jul 7, 6 PM $ 0.000101
-1.65%
$ 100,941 $ 13,596
Jul 7, 5 PM $ 0.000103
+1.68%
$ 102,634 $ 13,352
Jul 7, 4 PM $ 0.000101
-5.14%
$ 100,941 $ 14,211
Jul 7, 3 PM $ 0.000106
-1.42%
$ 106,406 $ 15,172
Jul 7, 2 PM $ 0.000108
-3.87%
$ 107,937 $ 13,810
Jul 7, 1 PM $ 0.000112
-2.30%
$ 112,286 $ 19,235
Jul 7, 12 PM $ 0.000101
-0.88%
$ 101,040 $ 16,533
Jul 7, 11 AM $ 0.000102
-1.82%
$ 101,940 $ 16,852
Jul 7, 10 AM $ 0.000104
-0.10%
$ 103,833 $ 22,138
Jul 7, 9 AM $ 0.000104
+1.96%
$ 103,939 $ 23,730