Inspect Historical Data

INSP Page 13
Download
Date Close Price change Market cap Trading volume
12:16 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,184
12:15 PM $ 0.00105
+0.18%
$ 1.02 million $ 274,220
12:14 PM $ 0.00105
+0.00%
$ 1.02 million $ 273,928
12:13 PM $ 0.00105
+0.02%
$ 1.02 million $ 273,977
12:12 PM $ 0.00105
+0.00%
$ 1.02 million $ 273,902
12:11 PM $ 0.00105
+0.10%
$ 1.02 million $ 273,871
12:10 PM $ 0.00105
-0.06%
$ 1.02 million $ 272,906
12:09 PM $ 0.00105
+0.00%
$ 1.02 million $ 273,186
12:08 PM $ 0.00105
+0.00%
$ 1.02 million $ 272,994
12:07 PM $ 0.00105
+0.00%
$ 1.02 million $ 272,960
12:06 PM $ 0.00105
+0.00%
$ 1.02 million $ 273,002
12:05 PM $ 0.00105
-0.06%
$ 1.02 million $ 273,002
12:04 PM $ 0.00105
-0.01%
$ 1.02 million $ 273,115
12:03 PM $ 0.00105
+0.00%
$ 1.02 million $ 272,187
12:02 PM $ 0.00105
+0.00%
$ 1.02 million $ 271,705
12:01 PM $ 0.00105
+0.00%
$ 1.02 million $ 271,716
12:00 PM $ 0.00105
+0.10%
$ 1.02 million $ 271,685
11:59 AM $ 0.00105
+0.15%
$ 1.02 million $ 271,339
11:58 AM $ 0.00105
+0.01%
$ 1.02 million $ 270,859
11:57 AM $ 0.00105
+0.00%
$ 1.02 million $ 270,505
11:56 AM $ 0.00105
-0.21%
$ 1.02 million $ 270,565
11:55 AM $ 0.00105
+0.03%
$ 1.02 million $ 270,607
11:54 AM $ 0.00105
+0.18%
$ 1.02 million $ 270,341
11:53 AM $ 0.00105
+0.00%
$ 1.02 million $ 270,203
11:52 AM $ 0.00105
+0.21%
$ 1.02 million $ 270,275
11:51 AM $ 0.00104
-0.21%
$ 1.02 million $ 270,275
11:50 AM $ 0.00105
+0.17%
$ 1.02 million $ 270,273
11:49 AM $ 0.00104
+0.00%
$ 1.01 million $ 270,215
11:48 AM $ 0.00104
+0.00%
$ 1.01 million $ 270,225
11:47 AM $ 0.00104
+0.00%
$ 1.01 million $ 269,808
11:46 AM $ 0.00104
+0.00%
$ 1.01 million $ 269,808
11:45 AM $ 0.00104
-0.12%
$ 1.01 million $ 269,788
11:44 AM $ 0.00105
-0.39%
$ 1.01 million $ 269,976
11:43 AM $ 0.00105
+0.07%
$ 1.01 million $ 270,367
11:42 AM $ 0.00105
+0.00%
$ 1.01 million $ 269,982
11:41 AM $ 0.00105
+0.21%
$ 1.01 million $ 269,959
11:40 AM $ 0.00105
-0.06%
$ 1.01 million $ 269,907
11:39 AM $ 0.00105
+0.18%
$ 1.02 million $ 269,155
11:38 AM $ 0.00105
+0.00%
$ 1.02 million $ 269,155
11:37 AM $ 0.00105
+0.21%
$ 1.02 million $ 268,725
11:36 AM $ 0.00104
+0.00%
$ 1.02 million $ 268,751
11:35 AM $ 0.00104
+0.03%
$ 1.02 million $ 268,770
11:34 AM $ 0.00104
+0.00%
$ 1.01 million $ 268,887
11:33 AM $ 0.00104
-0.05%
$ 1.01 million $ 268,884
11:32 AM $ 0.00104
+0.00%
$ 1.01 million $ 268,442
11:31 AM $ 0.00104
+0.00%
$ 1.01 million $ 268,475
11:30 AM $ 0.00104
-0.17%
$ 1.01 million $ 268,456
11:29 AM $ 0.00104
+0.00%
$ 1.01 million $ 268,602
11:28 AM $ 0.00105
-0.14%
$ 1.01 million $ 307,596
11:27 AM $ 0.00106
+0.18%
$ 1.01 million $ 307,246