Inspect Historical Data

INSP Page 13
Date Close Price change Market cap Trading volume
6:01 AM $ 0.000245
-1.31%
$ 245,547 $ 152,686
6:00 AM $ 0.000248
-0.08%
$ 245,547 $ 152,727
5:59 AM $ 0.000248
+0.99%
$ 248,129 $ 152,765
5:58 AM $ 0.000246
-0.46%
$ 248,129 $ 152,743
5:57 AM $ 0.000247
-0.42%
$ 248,129 $ 153,255
5:56 AM $ 0.000248
-0.06%
$ 248,129 $ 153,255
5:55 AM $ 0.000248
-0.19%
$ 248,129 $ 153,254
5:54 AM $ 0.000249
-0.02%
$ 248,512 $ 153,265
5:53 AM $ 0.000249
-0.08%
$ 248,512 $ 153,297
5:52 AM $ 0.000249
+1.02%
$ 248,512 $ 153,307
5:51 AM $ 0.000246
-0.05%
$ 248,512 $ 152,634
5:50 AM $ 0.000246
+0.24%
$ 248,512 $ 152,624
5:49 AM $ 0.000246
+0.24%
$ 245,530 $ 152,576
5:48 AM $ 0.000245
+0.31%
$ 245,530 $ 152,544
5:47 AM $ 0.000244
-0.48%
$ 245,530 $ 152,349
5:46 AM $ 0.000246
-0.11%
$ 245,530 $ 152,349
5:45 AM $ 0.000246
+0.29%
$ 245,530 $ 152,295
5:44 AM $ 0.000245
+0.02%
$ 244,922 $ 152,268
5:43 AM $ 0.000245
-0.18%
$ 244,922 $ 152,265
5:42 AM $ 0.000245
-0.39%
$ 244,922 $ 152,249
5:41 AM $ 0.000246
-0.02%
$ 244,922 $ 152,870
5:40 AM $ 0.000246
-0.58%
$ 244,922 $ 152,862
5:39 AM $ 0.000248
-0.25%
$ 247,760 $ 152,865
5:38 AM $ 0.000249
-0.02%
$ 247,760 $ 152,896
5:37 AM $ 0.000249
+0.53%
$ 247,760 $ 152,067
5:36 AM $ 0.000247
+0.23%
$ 247,760 $ 152,077
5:35 AM $ 0.000247
+0.19%
$ 247,760 $ 152,070
5:34 AM $ 0.000246
-0.15%
$ 246,119 $ 152,040
5:33 AM $ 0.000247
+0.10%
$ 246,119 $ 152,007
5:32 AM $ 0.000246
+0.15%
$ 246,119 $ 152,007
5:31 AM $ 0.000246
+0.08%
$ 246,119 $ 151,776
5:30 AM $ 0.000246
-0.03%
$ 246,119 $ 151,760
5:29 AM $ 0.000246
-0.18%
$ 245,763 $ 151,726
5:28 AM $ 0.000246
+0.15%
$ 245,763 $ 151,705
5:27 AM $ 0.000246
-0.62%
$ 245,763 $ 151,684
5:26 AM $ 0.000248
+0.84%
$ 245,763 $ 152,290
5:25 AM $ 0.000245
+0.00%
$ 245,763 $ 152,210
5:24 AM $ 0.000245
-1.29%
$ 245,220 $ 152,175
5:23 AM $ 0.000249
+0.58%
$ 245,220 $ 152,151
5:22 AM $ 0.000247
-0.25%
$ 245,220 $ 152,595
5:21 AM $ 0.000248
-0.46%
$ 245,220 $ 152,514
5:20 AM $ 0.000249
+0.00%
$ 245,220 $ 152,489
5:19 AM $ 0.000249
-0.28%
$ 249,350 $ 152,489
5:18 AM $ 0.00025
+0.03%
$ 249,350 $ 152,419
5:17 AM $ 0.00025
-0.02%
$ 249,350 $ 152,403
5:16 AM $ 0.00025
+1.42%
$ 249,350 $ 151,487
5:15 AM $ 0.000247
+0.13%
$ 249,350 $ 151,404
5:14 AM $ 0.000247
+0.18%
$ 246,682 $ 151,369
5:13 AM $ 0.000246
+0.06%
$ 246,682 $ 151,331
5:12 AM $ 0.000246
-0.14%
$ 246,682 $ 152,288