Inspect Historical Data

INSP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 7, 8 AM $ 0.000105
-3.67%
$ 104,939 $ 28,493
Jul 7, 7 AM $ 0.000109
+2.83%
$ 108,936 $ 28,057
Jul 7, 6 AM $ 0.000109
+1.87%
$ 108,936 $ 30,496
Jul 7, 5 AM $ 0.000107
-1.83%
$ 106,938 $ 30,395
Jul 7, 4 AM $ 0.00011
+0.12%
$ 109,936 $ 30,602
Jul 7, 3 AM $ 0.00011
-2.77%
$ 109,804 $ 30,140
Jul 7, 2 AM $ 0.000113
+0.00%
$ 112,934 $ 29,544
Jul 7, 1 AM $ 0.000113
+0.00%
$ 112,674 $ 29,501
Jul 7, 12 AM $ 0.000114
-0.28%
$ 113,617 $ 29,674
Jul 6, 11 PM $ 0.000114
-1.72%
$ 113,933 $ 29,649
Jul 6, 10 PM $ 0.000116
-0.85%
$ 115,932 $ 30,073
Jul 6, 9 PM $ 0.000117
+3.64%
$ 116,932 $ 30,136
Jul 6, 8 PM $ 0.000113
+0.79%
$ 112,821 $ 29,890
Jul 6, 7 PM $ 0.000112
-2.39%
$ 111,935 $ 29,956
Jul 6, 6 PM $ 0.000115
+5.26%
$ 114,672 $ 31,787
Jul 6, 5 PM $ 0.000109
+0.93%
$ 108,936 $ 30,286
Jul 6, 4 PM $ 0.000108
-1.82%
$ 107,937 $ 31,317
Jul 6, 3 PM $ 0.00011
-2.49%
$ 109,936 $ 31,885
Jul 6, 2 PM $ 0.000113
+1.63%
$ 112,749 $ 33,761
Jul 6, 1 PM $ 0.000111
-4.15%
$ 110,942 $ 32,386
Jul 6, 12 PM $ 0.000116
+2.44%
$ 115,744 $ 32,335
Jul 6, 11 AM $ 0.000113
-8.12%
$ 112,992 $ 35,394
Jul 6, 10 AM $ 0.000123
-5.20%
$ 122,973 $ 36,651
Jul 6, 9 AM $ 0.00013
-4.61%
$ 129,713 $ 35,282
Jul 6, 8 AM $ 0.000136
+0.04%
$ 135,977 $ 32,761
Jul 6, 7 AM $ 0.000136
-2.16%
$ 135,921 $ 30,938
Jul 6, 6 AM $ 0.000139
-2.80%
$ 138,919 $ 32,420
Jul 6, 5 AM $ 0.000143
-0.64%
$ 142,917 $ 32,573
Jul 6, 4 AM $ 0.000144
-3.88%
$ 143,844 $ 33,113
Jul 6, 3 AM $ 0.00015
+4.71%
$ 149,649 $ 32,881
Jul 6, 2 AM $ 0.000143
-0.69%
$ 142,917 $ 31,926
Jul 6, 1 AM $ 0.000142
-1.39%
$ 141,917 $ 31,848
Jul 6, 12 AM $ 0.000143
+0.03%
$ 142,917 $ 31,705
Jul 5, 11 PM $ 0.000143
-1.31%
$ 142,871 $ 31,644
Jul 5, 10 PM $ 0.000145
+1.99%
$ 144,761 $ 31,255
Jul 5, 9 PM $ 0.000142
-4.46%
$ 141,936 $ 31,493
Jul 5, 8 PM $ 0.000149
+6.94%
$ 148,554 $ 31,517
Jul 5, 7 PM $ 0.000139
-6.71%
$ 138,919 $ 29,450
Jul 5, 6 PM $ 0.000149
-0.67%
$ 148,913 $ 27,427
Jul 5, 5 PM $ 0.00015
+1.60%
$ 149,912 $ 26,865
Jul 5, 4 PM $ 0.000148
-1.27%
$ 147,558 $ 28,124
Jul 5, 3 PM $ 0.00015
-6.85%
$ 149,884 $ 25,851
Jul 5, 2 PM $ 0.000161
+4.53%
$ 160,906 $ 22,888
Jul 5, 1 PM $ 0.000154
-2.00%
$ 153,936 $ 21,077
Jul 5, 12 PM $ 0.000157
-2.93%
$ 157,073 $ 20,346
Jul 5, 11 AM $ 0.000162
-12.55%
$ 161,815 $ 16,301
Jul 5, 10 AM $ 0.000185
+1.63%
$ 185,030 $ 11,073
Jul 5, 9 AM $ 0.000182
+0.64%
$ 182,059 $ 9,048
Jul 5, 8 AM $ 0.000181
-2.69%
$ 180,894 $ 8,098
Jul 5, 7 AM $ 0.000186
+3.33%
$ 185,891 $ 7,594