Inspect Historical Data

INSP Page 14
Download
Date Close Price change Market cap Trading volume
1:09 PM $ 0.00107
+0.00%
$ 1.03 million $ 314,303
1:08 PM $ 0.00107
-0.03%
$ 1.03 million $ 314,472
1:07 PM $ 0.00107
+0.00%
$ 1.03 million $ 314,472
1:06 PM $ 0.00107
+0.18%
$ 1.03 million $ 314,482
1:05 PM $ 0.00106
-0.12%
$ 1.03 million $ 315,034
1:04 PM $ 0.00107
+0.00%
$ 1.03 million $ 315,000
1:03 PM $ 0.00107
+0.01%
$ 1.03 million $ 314,978
1:02 PM $ 0.00106
+0.00%
$ 1.03 million $ 314,960
1:01 PM $ 0.00106
+0.00%
$ 1.03 million $ 314,942
1:00 PM $ 0.00106
+0.00%
$ 1.03 million $ 314,696
12:59 PM $ 0.00107
+0.00%
$ 1.03 million $ 314,759
12:58 PM $ 0.00107
+0.03%
$ 1.03 million $ 314,686
12:57 PM $ 0.00106
+0.00%
$ 1.03 million $ 314,355
12:56 PM $ 0.00106
-0.05%
$ 1.03 million $ 314,314
12:55 PM $ 0.00107
-0.05%
$ 1.03 million $ 314,157
12:54 PM $ 0.00107
+0.00%
$ 1.03 million $ 314,131
12:53 PM $ 0.00107
+0.04%
$ 1.03 million $ 314,042
12:52 PM $ 0.00107
+0.00%
$ 1.03 million $ 314,042
12:51 PM $ 0.00107
+0.00%
$ 1.03 million $ 313,986
12:50 PM $ 0.00107
+0.10%
$ 1.03 million $ 313,954
12:49 PM $ 0.00106
+0.33%
$ 1.03 million $ 313,701
12:48 PM $ 0.00106
-0.02%
$ 1.03 million $ 313,293
12:47 PM $ 0.00106
+0.00%
$ 1.03 million $ 313,293
12:46 PM $ 0.00106
+0.00%
$ 1.03 million $ 313,301
12:45 PM $ 0.00106
+0.00%
$ 1.03 million $ 313,301
12:44 PM $ 0.00106
+0.10%
$ 1.03 million $ 313,478
12:43 PM $ 0.00106
-0.06%
$ 1.03 million $ 313,646
12:42 PM $ 0.00106
-0.03%
$ 1.03 million $ 313,555
12:41 PM $ 0.00106
+0.00%
$ 1.03 million $ 313,554
12:40 PM $ 0.00106
-0.25%
$ 1.03 million $ 313,582
12:39 PM $ 0.00106
+0.08%
$ 1.03 million $ 313,942
12:38 PM $ 0.00106
-0.17%
$ 1.03 million $ 313,942
12:37 PM $ 0.00106
+0.17%
$ 1.03 million $ 313,984
12:36 PM $ 0.00106
+0.00%
$ 1.03 million $ 313,960
12:35 PM $ 0.00106
-0.21%
$ 1.03 million $ 313,971
12:34 PM $ 0.00106
+0.15%
$ 1.03 million $ 314,077
12:33 PM $ 0.00106
+0.89%
$ 1.03 million $ 274,335
12:32 PM $ 0.00105
+0.00%
$ 1.03 million $ 274,413
12:31 PM $ 0.00105
+0.00%
$ 1.03 million $ 274,405
12:30 PM $ 0.00105
+0.15%
$ 1.03 million $ 274,429
12:29 PM $ 0.00105
+0.01%
$ 1.02 million $ 274,293
12:28 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,323
12:27 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,313
12:26 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,273
12:25 PM $ 0.00105
+0.11%
$ 1.02 million $ 274,273
12:24 PM $ 0.00105
+0.20%
$ 1.02 million $ 274,219
12:23 PM $ 0.00105
-0.21%
$ 1.02 million $ 274,250
12:22 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,258
12:21 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,268
12:20 PM $ 0.00105
+0.04%
$ 1.02 million $ 274,277