Inspect Historical Data

INSP Page 14
Download
Date Close Price change Market cap Trading volume
6:30 AM $ 0.000243
-0.05%
$ 244,067 $ 151,901
6:29 AM $ 0.000243
+0.00%
$ 242,945 $ 151,880
6:28 AM $ 0.000243
+0.00%
$ 242,945 $ 151,866
6:27 AM $ 0.000243
+0.08%
$ 242,945 $ 151,888
6:26 AM $ 0.000243
+0.00%
$ 242,945 $ 151,848
6:25 AM $ 0.000243
+0.00%
$ 242,945 $ 151,848
6:24 AM $ 0.000243
+0.00%
$ 242,801 $ 151,802
6:23 AM $ 0.000243
+0.00%
$ 242,801 $ 151,802
6:22 AM $ 0.000243
+0.01%
$ 242,801 $ 151,851
6:21 AM $ 0.000243
-0.07%
$ 242,801 $ 151,851
6:20 AM $ 0.000243
+0.00%
$ 242,801 $ 151,789
6:19 AM $ 0.000243
+0.07%
$ 242,806 $ 151,801
6:18 AM $ 0.000243
+0.00%
$ 242,806 $ 151,820
6:17 AM $ 0.000243
+0.03%
$ 242,806 $ 151,824
6:16 AM $ 0.000243
+0.00%
$ 242,806 $ 151,824
6:15 AM $ 0.000243
+0.00%
$ 242,806 $ 151,829
6:14 AM $ 0.000243
+0.00%
$ 242,806 $ 151,829
6:13 AM $ 0.000243
+0.00%
$ 242,806 $ 151,815
6:12 AM $ 0.000243
+0.00%
$ 242,806 $ 151,795
6:11 AM $ 0.000243
-0.05%
$ 242,806 $ 151,838
6:10 AM $ 0.000243
-0.64%
$ 242,806 $ 151,825
6:09 AM $ 0.000245
-0.02%
$ 244,376 $ 151,833
6:08 AM $ 0.000245
+0.05%
$ 244,376 $ 151,831
6:07 AM $ 0.000244
-0.29%
$ 244,376 $ 152,677
6:06 AM $ 0.000245
+0.47%
$ 244,376 $ 152,645
6:05 AM $ 0.000244
-0.68%
$ 244,376 $ 152,604
6:04 AM $ 0.000246
-0.06%
$ 245,547 $ 152,604
6:03 AM $ 0.000246
-0.16%
$ 245,547 $ 152,625
6:02 AM $ 0.000246
+0.58%
$ 245,547 $ 152,646
6:01 AM $ 0.000245
-1.31%
$ 245,547 $ 152,686
6:00 AM $ 0.000248
-0.08%
$ 245,547 $ 152,727
5:59 AM $ 0.000248
+0.99%
$ 248,129 $ 152,765
5:58 AM $ 0.000246
-0.46%
$ 248,129 $ 152,743
5:57 AM $ 0.000247
-0.42%
$ 248,129 $ 153,255
5:56 AM $ 0.000248
-0.06%
$ 248,129 $ 153,255
5:55 AM $ 0.000248
-0.19%
$ 248,129 $ 153,254
5:54 AM $ 0.000249
-0.02%
$ 248,512 $ 153,265
5:53 AM $ 0.000249
-0.08%
$ 248,512 $ 153,297
5:52 AM $ 0.000249
+1.02%
$ 248,512 $ 153,307
5:51 AM $ 0.000246
-0.05%
$ 248,512 $ 152,634
5:50 AM $ 0.000246
+0.24%
$ 248,512 $ 152,624
5:49 AM $ 0.000246
+0.24%
$ 245,530 $ 152,576
5:48 AM $ 0.000245
+0.31%
$ 245,530 $ 152,544
5:47 AM $ 0.000244
-0.48%
$ 245,530 $ 152,349
5:46 AM $ 0.000246
-0.11%
$ 245,530 $ 152,349
5:45 AM $ 0.000246
+0.29%
$ 245,530 $ 152,295
5:44 AM $ 0.000245
+0.02%
$ 244,922 $ 152,268
5:43 AM $ 0.000245
-0.18%
$ 244,922 $ 152,265
5:42 AM $ 0.000245
-0.39%
$ 244,922 $ 152,249
5:41 AM $ 0.000246
-0.02%
$ 244,922 $ 152,870