Inspect Historical Data

INSP Page 15
Download
Date Close Price change Market cap Trading volume
Jul 5, 6 AM $ 0.00018
-0.65%
$ 179,895 $ 7,414
Jul 5, 5 AM $ 0.000181
+0.13%
$ 181,068 $ 7,047
Jul 5, 4 AM $ 0.00018
-2.68%
$ 179,935 $ 5,913
Jul 5, 3 AM $ 0.000185
-0.54%
$ 184,892 $ 5,141
Jul 5, 2 AM $ 0.000186
-1.59%
$ 185,891 $ 5,141
Jul 5, 1 AM $ 0.000189
-1.05%
$ 188,890 $ 5,108
Jul 5, 12 AM $ 0.000191
+1.06%
$ 190,889 $ 5,121
Jul 4, 11 PM $ 0.000189
-0.53%
$ 188,890 $ 5,127
Jul 4, 10 PM $ 0.00019
-0.52%
$ 189,889 $ 5,145
Jul 4, 9 PM $ 0.000191
+1.60%
$ 190,889 $ 5,615
Jul 4, 8 PM $ 0.000188
+0.00%
$ 187,890 $ 5,698
Jul 4, 7 PM $ 0.000188
-1.57%
$ 187,890 $ 5,845
Jul 4, 6 PM $ 0.000191
-1.08%
$ 190,889 $ 6,002
Jul 4, 5 PM $ 0.000193
+1.84%
$ 192,967 $ 5,911
Jul 4, 4 PM $ 0.00019
-2.77%
$ 189,490 $ 5,956
Jul 4, 3 PM $ 0.000195
+5.87%
$ 194,886 $ 5,357
Jul 4, 2 PM $ 0.000184
-0.47%
$ 184,089 $ 5,230
Jul 4, 1 PM $ 0.000185
-1.82%
$ 184,959 $ 5,372
Jul 4, 12 PM $ 0.000189
+1.56%
$ 188,789 $ 5,142
Jul 4, 11 AM $ 0.000186
+2.05%
$ 185,891 $ 4,526
Jul 4, 10 AM $ 0.000182
+2.43%
$ 182,150 $ 6,373
Jul 4, 9 AM $ 0.000178
+2.56%
$ 177,837 $ 7,008
Jul 4, 8 AM $ 0.000173
+0.28%
$ 173,392 $ 5,432
Jul 4, 7 AM $ 0.000173
-3.89%
$ 172,899 $ 5,069
Jul 4, 6 AM $ 0.00018
-1.64%
$ 179,895 $ 5,044
Jul 4, 5 AM $ 0.000183
-1.08%
$ 182,893 $ 6,458
Jul 4, 4 AM $ 0.000185
+2.78%
$ 184,892 $ 7,522
Jul 4, 3 AM $ 0.00018
+0.00%
$ 179,895 $ 7,638
Jul 4, 2 AM $ 0.00018
-1.25%
$ 179,895 $ 8,529
Jul 4, 1 AM $ 0.000182
-0.04%
$ 182,164 $ 8,621
Jul 4, 12 AM $ 0.000182
+1.30%
$ 182,238 $ 9,585
Jul 3, 11 PM $ 0.000177
-1.67%
$ 176,897 $ 10,789
Jul 3, 10 PM $ 0.00018
-3.30%
$ 179,895 $ 10,749
Jul 3, 9 PM $ 0.000186
+2.84%
$ 186,032 $ 10,941
Jul 3, 8 PM $ 0.000181
+2.20%
$ 180,894 $ 10,351
Jul 3, 7 PM $ 0.000177
+2.97%
$ 177,000 $ 11,329
Jul 3, 6 PM $ 0.00018
+5.26%
$ 179,895 $ 12,349
Jul 3, 5 PM $ 0.000171
+0.00%
$ 170,900 $ 12,792
Jul 3, 4 PM $ 0.000171
-3.39%
$ 170,900 $ 13,029
Jul 3, 3 PM $ 0.000177
+0.00%
$ 176,897 $ 13,422
Jul 3, 11 AM $ 0.000202
+13.48%
$ 201,845 $ 17,291
Jul 3, 10 AM $ 0.000189
+6.40%
$ 189,274 $ 15,151
Jul 3, 9 AM $ 0.000178
+1.14%
$ 177,896 $ 13,868
Jul 3, 8 AM $ 0.000176
-3.83%
$ 175,897 $ 14,701
Jul 3, 7 AM $ 0.000183
+2.64%
$ 182,893 $ 15,124
Jul 3, 6 AM $ 0.000178
+5.69%
$ 178,197 $ 19,013
Jul 3, 5 AM $ 0.000169
-9.04%
$ 168,598 $ 22,992
Jul 3, 4 AM $ 0.000185
-6.80%
$ 185,350 $ 24,431
Jul 3, 3 AM $ 0.000199
+4.68%
$ 198,884 $ 21,849
Jul 3, 2 AM $ 0.00019
+3.39%
$ 189,983 $ 24,912