Inspect Historical Data

INSP Page 15
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.00106
+0.18%
$ 1.03 million $ 310,874
1:57 PM $ 0.00106
-0.18%
$ 1.03 million $ 310,868
1:56 PM $ 0.00106
+0.18%
$ 1.03 million $ 310,833
1:55 PM $ 0.00106
-0.02%
$ 1.03 million $ 310,846
1:54 PM $ 0.00106
+0.00%
$ 1.03 million $ 310,842
1:53 PM $ 0.00106
+0.01%
$ 1.03 million $ 311,142
1:52 PM $ 0.00106
+0.00%
$ 1.03 million $ 311,122
1:51 PM $ 0.00106
+0.00%
$ 1.03 million $ 311,101
1:50 PM $ 0.00106
+0.00%
$ 1.03 million $ 311,112
1:49 PM $ 0.00106
+0.00%
$ 1.03 million $ 311,005
1:48 PM $ 0.00106
-0.01%
$ 1.03 million $ 310,974
1:47 PM $ 0.00106
+0.00%
$ 1.03 million $ 310,984
1:46 PM $ 0.00106
+0.00%
$ 1.03 million $ 310,992
1:45 PM $ 0.00106
-0.16%
$ 1.03 million $ 311,054
1:44 PM $ 0.00106
+0.00%
$ 1.03 million $ 311,795
1:43 PM $ 0.00106
+0.58%
$ 1.03 million $ 273,518
1:42 PM $ 0.00106
+0.00%
$ 1.03 million $ 273,540
1:41 PM $ 0.00106
+0.00%
$ 1.03 million $ 273,540
1:40 PM $ 0.00106
+0.09%
$ 1.03 million $ 273,535
1:39 PM $ 0.00105
+0.20%
$ 1.02 million $ 273,197
1:38 PM $ 0.00105
-0.20%
$ 1.02 million $ 272,883
1:37 PM $ 0.00105
+0.20%
$ 1.02 million $ 272,841
1:36 PM $ 0.00105
+0.00%
$ 1.02 million $ 272,819
1:35 PM $ 0.00105
-0.05%
$ 1.02 million $ 272,830
1:34 PM $ 0.00105
+0.00%
$ 1.02 million $ 272,998
1:33 PM $ 0.00105
-0.02%
$ 1.02 million $ 273,012
1:32 PM $ 0.00105
+0.00%
$ 1.02 million $ 272,988
1:31 PM $ 0.00105
+0.00%
$ 1.02 million $ 272,963
1:30 PM $ 0.00105
-0.07%
$ 1.02 million $ 272,898
1:29 PM $ 0.00105
-0.17%
$ 1.02 million $ 273,277
1:28 PM $ 0.00106
-0.73%
$ 1.02 million $ 312,228
1:27 PM $ 0.00106
+0.00%
$ 1.02 million $ 312,197
1:26 PM $ 0.00106
+0.00%
$ 1.02 million $ 312,170
1:25 PM $ 0.00106
-0.34%
$ 1.02 million $ 312,170
1:24 PM $ 0.00107
-0.06%
$ 1.03 million $ 312,401
1:23 PM $ 0.00107
+0.00%
$ 1.03 million $ 312,956
1:22 PM $ 0.00107
+0.00%
$ 1.03 million $ 312,997
1:21 PM $ 0.00107
+0.00%
$ 1.03 million $ 313,036
1:20 PM $ 0.00107
+0.13%
$ 1.03 million $ 313,644
1:19 PM $ 0.00107
+0.00%
$ 1.03 million $ 313,483
1:18 PM $ 0.00107
+0.02%
$ 1.03 million $ 313,353
1:17 PM $ 0.00107
+0.00%
$ 1.03 million $ 313,340
1:16 PM $ 0.00107
+0.00%
$ 1.03 million $ 313,265
1:15 PM $ 0.00107
-0.03%
$ 1.03 million $ 313,273
1:14 PM $ 0.00107
+0.00%
$ 1.03 million $ 314,090
1:13 PM $ 0.00107
+0.02%
$ 1.03 million $ 314,228
1:12 PM $ 0.00107
+0.00%
$ 1.03 million $ 314,269
1:11 PM $ 0.00107
+0.00%
$ 1.03 million $ 314,268
1:10 PM $ 0.00107
+0.02%
$ 1.03 million $ 314,282
1:09 PM $ 0.00107
+0.00%
$ 1.03 million $ 314,303