Inspect Historical Data

INSP Page 15
Download
Date Close Price change Market cap Trading volume
7:08 AM $ 0.000242
+0.00%
$ 242,256 $ 153,188
7:07 AM $ 0.000242
-2.11%
$ 242,256 $ 154,181
7:06 AM $ 0.000246
-0.68%
$ 242,256 $ 154,181
7:05 AM $ 0.000248
+0.08%
$ 242,256 $ 153,477
7:04 AM $ 0.000248
+0.00%
$ 247,520 $ 153,502
7:03 AM $ 0.000248
+0.26%
$ 247,520 $ 153,521
7:02 AM $ 0.000247
+0.03%
$ 247,520 $ 153,549
7:01 AM $ 0.000247
+0.10%
$ 247,520 $ 153,345
7:00 AM $ 0.000247
-0.31%
$ 247,520 $ 153,309
6:59 AM $ 0.000247
+0.08%
$ 247,314 $ 153,265
6:58 AM $ 0.000247
+0.00%
$ 247,314 $ 153,204
6:57 AM $ 0.000247
+0.20%
$ 247,314 $ 153,299
6:56 AM $ 0.000246
+0.00%
$ 247,314 $ 153,299
6:55 AM $ 0.000246
+0.00%
$ 247,314 $ 153,248
6:54 AM $ 0.000246
+0.00%
$ 246,057 $ 153,248
6:53 AM $ 0.000246
+0.10%
$ 246,057 $ 153,176
6:52 AM $ 0.000246
+0.12%
$ 246,057 $ 153,104
6:51 AM $ 0.000246
+0.00%
$ 246,057 $ 152,919
6:50 AM $ 0.000246
+0.00%
$ 246,057 $ 152,919
6:49 AM $ 0.000246
+0.03%
$ 245,607 $ 152,959
6:48 AM $ 0.000246
+0.00%
$ 245,607 $ 152,959
6:47 AM $ 0.000246
-0.68%
$ 245,607 $ 152,906
6:46 AM $ 0.000247
-0.19%
$ 245,607 $ 153,666
6:45 AM $ 0.000248
+0.06%
$ 245,607 $ 153,666
6:44 AM $ 0.000248
-0.55%
$ 247,444 $ 153,574
6:43 AM $ 0.000249
+0.00%
$ 247,444 $ 153,575
6:42 AM $ 0.000249
+1.14%
$ 247,444 $ 153,594
6:41 AM $ 0.000247
+0.00%
$ 247,444 $ 152,104
6:40 AM $ 0.000247
+0.00%
$ 247,444 $ 152,104
6:39 AM $ 0.000247
+1.06%
$ 246,835 $ 152,055
6:38 AM $ 0.000244
-0.02%
$ 246,835 $ 152,055
6:37 AM $ 0.000244
-0.04%
$ 246,835 $ 151,914
6:36 AM $ 0.000245
+0.15%
$ 246,835 $ 151,896
6:35 AM $ 0.000244
-0.02%
$ 246,835 $ 151,912
6:34 AM $ 0.000244
+0.00%
$ 244,067 $ 151,918
6:33 AM $ 0.000244
+0.00%
$ 244,067 $ 151,918
6:32 AM $ 0.000244
-0.04%
$ 244,067 $ 151,858
6:31 AM $ 0.000244
+0.00%
$ 244,067 $ 151,901
6:30 AM $ 0.000243
-0.05%
$ 244,067 $ 151,901
6:29 AM $ 0.000243
+0.00%
$ 242,945 $ 151,880
6:28 AM $ 0.000243
+0.00%
$ 242,945 $ 151,866
6:27 AM $ 0.000243
+0.08%
$ 242,945 $ 151,888
6:26 AM $ 0.000243
+0.00%
$ 242,945 $ 151,848
6:25 AM $ 0.000243
+0.00%
$ 242,945 $ 151,848
6:24 AM $ 0.000243
+0.00%
$ 242,801 $ 151,802
6:23 AM $ 0.000243
+0.00%
$ 242,801 $ 151,802
6:22 AM $ 0.000243
+0.01%
$ 242,801 $ 151,851
6:21 AM $ 0.000243
-0.07%
$ 242,801 $ 151,851
6:20 AM $ 0.000243
+0.00%
$ 242,801 $ 151,789
6:19 AM $ 0.000243
+0.07%
$ 242,806 $ 151,801