Inspect Historical Data

INSP Page 16
Download
Date Close Price change Market cap Trading volume
May 22, 7 AM $ 0.000573
-3.43%
$ 572,547 $ 378,805
May 22, 6 AM $ 0.000593
-0.40%
$ 592,896 $ 348,493
May 22, 5 AM $ 0.000596
-1.54%
$ 595,304 $ 377,975
May 22, 4 AM $ 0.000605
-0.12%
$ 604,602 $ 338,918
May 22, 3 AM $ 0.000606
-1.41%
$ 605,302 $ 327,223
May 22, 2 AM $ 0.000614
-0.26%
$ 613,245 $ 321,242
May 22, 1 AM $ 0.000615
+1.66%
$ 614,820 $ 317,716
May 22, 12 AM $ 0.000608
-0.07%
$ 607,775 $ 309,690
May 21, 11 PM $ 0.000609
-2.14%
$ 608,175 $ 301,390
May 21, 10 PM $ 0.000622
-1.57%
$ 621,502 $ 301,790
May 21, 9 PM $ 0.000632
+2.10%
$ 631,408 $ 305,407
May 21, 8 PM $ 0.000619
-1.84%
$ 618,416 $ 299,191
May 21, 7 PM $ 0.00063
+0.69%
$ 630,026 $ 294,200
May 21, 6 PM $ 0.000626
-2.45%
$ 625,733 $ 290,476
May 21, 5 PM $ 0.000642
+0.77%
$ 641,467 $ 324,732
May 21, 4 PM $ 0.000637
-0.88%
$ 636,568 $ 282,724
May 21, 3 PM $ 0.000643
-1.83%
$ 642,245 $ 269,738
May 21, 2 PM $ 0.000655
+2.52%
$ 654,195 $ 297,922
May 21, 1 PM $ 0.000638
-12.77%
$ 638,126 $ 223,929
May 21, 12 PM $ 0.000732
+0.87%
$ 731,534 $ 207,558
May 21, 11 AM $ 0.000726
-0.24%
$ 725,229 $ 205,509
May 21, 10 AM $ 0.000727
+0.49%
$ 726,973 $ 206,722
May 21, 9 AM $ 0.000724
-0.21%
$ 723,422 $ 205,877
May 21, 8 AM $ 0.000725
-1.87%
$ 724,936 $ 206,766
May 21, 7 AM $ 0.000739
+1.05%
$ 738,778 $ 206,560
May 21, 6 AM $ 0.000732
-0.62%
$ 731,094 $ 206,694
May 21, 5 AM $ 0.000736
-1.13%
$ 735,670 $ 208,596
May 21, 4 AM $ 0.000745
-0.37%
$ 744,105 $ 210,535
May 21, 3 AM $ 0.000747
-0.27%
$ 746,903 $ 210,753
May 21, 2 AM $ 0.000749
+1.78%
$ 748,833 $ 211,708
May 21, 1 AM $ 0.000736
-0.57%
$ 735,703 $ 209,989
May 21, 12 AM $ 0.00074
+2.67%
$ 739,931 $ 211,165
May 20, 11 PM $ 0.000721
+0.14%
$ 720,721 $ 221,493
May 20, 10 PM $ 0.00072
-0.72%
$ 719,739 $ 222,800
May 20, 9 PM $ 0.000725
-0.60%
$ 724,962 $ 221,235
May 20, 8 PM $ 0.00073
-1.09%
$ 729,343 $ 217,166
May 20, 7 PM $ 0.000738
-0.94%
$ 737,365 $ 220,192
May 20, 6 PM $ 0.000745
-3.08%
$ 744,328 $ 221,980
May 20, 5 PM $ 0.000768
-0.26%
$ 767,974 $ 225,442
May 20, 4 PM $ 0.00077
-0.68%
$ 769,957 $ 226,483
May 20, 3 PM $ 0.000776
-1.52%
$ 775,250 $ 228,148
May 20, 2 PM $ 0.000788
+2.60%
$ 787,178 $ 232,945
May 20, 1 PM $ 0.000768
+1.10%
$ 767,196 $ 229,247
May 20, 12 PM $ 0.000759
-0.50%
$ 758,844 $ 227,395
May 20, 11 AM $ 0.000763
-0.78%
$ 762,673 $ 231,028
May 20, 10 AM $ 0.000769
+2.27%
$ 768,704 $ 229,045
May 20, 9 AM $ 0.000752
-2.02%
$ 751,633 $ 226,659
May 20, 8 AM $ 0.000768
+0.84%
$ 767,114 $ 231,500
May 20, 7 AM $ 0.000761
+2.45%
$ 760,687 $ 233,038
May 20, 6 AM $ 0.000743
+0.60%
$ 742,462 $ 227,612