Inspect Historical Data

INSP Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 AM $ 0.00019
+3.39%
$ 189,983 $ 24,912
Jul 3, 1 AM $ 0.000184
-4.46%
$ 183,758 $ 24,917
Jul 3, 12 AM $ 0.000192
+0.00%
$ 192,345 $ 24,311
Jul 2, 11 PM $ 0.000192
+2.92%
$ 192,354 $ 24,717
Jul 2, 10 PM $ 0.000187
-4.45%
$ 186,891 $ 24,488
Jul 2, 9 PM $ 0.000196
+0.46%
$ 195,604 $ 24,670
Jul 2, 8 PM $ 0.000195
-3.70%
$ 194,716 $ 24,847
Jul 2, 7 PM $ 0.000202
+7.62%
$ 202,199 $ 25,876
Jul 2, 6 PM $ 0.000188
+1.08%
$ 187,890 $ 21,693
Jul 2, 5 PM $ 0.000186
-3.13%
$ 185,891 $ 27,486
Jul 2, 4 PM $ 0.000192
+0.36%
$ 191,888 $ 29,925
Jul 2, 3 PM $ 0.000191
+10.86%
$ 191,202 $ 35,637
Jul 2, 2 PM $ 0.000173
-3.59%
$ 172,473 $ 37,594
Jul 2, 1 PM $ 0.000179
-2.81%
$ 178,896 $ 37,201
Jul 2, 12 PM $ 0.000184
+3.67%
$ 184,067 $ 37,048
Jul 2, 11 AM $ 0.000178
+0.00%
$ 177,550 $ 36,495
Jul 2, 10 AM $ 0.000178
-6.50%
$ 177,551 $ 36,426
Jul 2, 9 AM $ 0.000187
-2.08%
$ 186,891 $ 31,634
Jul 2, 8 AM $ 0.000191
-1.85%
$ 190,859 $ 34,374
Jul 2, 7 AM $ 0.000195
-6.91%
$ 194,450 $ 33,682
Jul 2, 6 AM $ 0.000219
+18.22%
$ 218,872 $ 27,108
Jul 2, 5 AM $ 0.000176
+11.55%
$ 176,347 $ 26,860
Jul 2, 4 AM $ 0.000158
+5.39%
$ 158,082 $ 24,394
Jul 2, 3 AM $ 0.00015
-3.17%
$ 149,998 $ 24,024
Jul 2, 2 AM $ 0.000155
+1.61%
$ 154,910 $ 22,762
Jul 2, 1 AM $ 0.000153
-0.30%
$ 152,453 $ 22,656
Jul 2, 12 AM $ 0.000153
-0.31%
$ 152,911 $ 22,145
Jul 1, 11 PM $ 0.000155
-1.69%
$ 154,741 $ 21,099
Jul 1, 10 PM $ 0.000157
+1.04%
$ 156,514 $ 20,730
Jul 1, 9 PM $ 0.000155
-1.40%
$ 154,910 $ 20,362
Jul 1, 8 PM $ 0.000157
+4.06%
$ 157,109 $ 19,573
Jul 1, 7 PM $ 0.000151
-10.98%
$ 150,974 $ 18,503
Jul 1, 6 PM $ 0.00017
-1.91%
$ 169,592 $ 17,801
Jul 1, 5 PM $ 0.00017
+0.00%
$ 169,412 $ 1,605
Jul 1, 3 PM $ 0.000169
+1.55%
$ 168,467 $ 105
Jul 1, 2 PM $ 0.000166
+3.75%
$ 165,903 $ 933
Jul 1, 1 PM $ 0.00016
+1.27%
$ 159,907 $ 924
Jul 1, 12 PM $ 0.000158
-2.47%
$ 157,908 $ 958
Jul 1, 11 AM $ 0.000162
-1.82%
$ 161,905 $ 910
Jul 1, 10 AM $ 0.000165
+4.43%
$ 164,904 $ 1,069
Jul 1, 9 AM $ 0.000158
+0.00%
$ 157,908 $ 1,089
Jul 1, 8 AM $ 0.000158
+0.00%
$ 157,908 $ 1,186
Jul 1, 7 AM $ 0.000158
+0.00%
$ 157,908 $ 1,570
Jul 1, 6 AM $ 0.000159
+0.00%
$ 158,907 $ 1,897
Jul 1, 5 AM $ 0.000159
+0.00%
$ 158,907 $ 1,883
Jul 1, 4 AM $ 0.000159
+0.00%
$ 158,907 $ 1,887
Jul 1, 3 AM $ 0.000159
+1.27%
$ 158,907 $ 1,943
Jul 1, 2 AM $ 0.000157
+0.00%
$ 156,908 $ 2,451
Jul 1, 1 AM $ 0.000157
-1.26%
$ 156,908 $ 2,510
Jul 1, 12 AM $ 0.000159
+0.63%
$ 158,907 $ 3,255