Inspect Historical Data

INSP Page 16
Download
Date Close Price change Market cap Trading volume
2:44 PM $ 0.00106
+0.00%
$ 1.02 million $ 274,923
2:43 PM $ 0.00106
+0.02%
$ 1.02 million $ 274,886
2:42 PM $ 0.00106
+0.00%
$ 1.02 million $ 274,886
2:41 PM $ 0.00106
+0.04%
$ 1.02 million $ 274,874
2:40 PM $ 0.00106
+0.08%
$ 1.02 million $ 274,471
2:39 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,503
2:38 PM $ 0.00105
-0.04%
$ 1.02 million $ 274,724
2:37 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,776
2:36 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,867
2:35 PM $ 0.00105
-0.03%
$ 1.02 million $ 274,827
2:34 PM $ 0.00106
+0.05%
$ 1.02 million $ 274,586
2:33 PM $ 0.00106
-0.68%
$ 1.02 million $ 312,835
2:32 PM $ 0.00106
+0.09%
$ 1.02 million $ 312,707
2:31 PM $ 0.00106
+0.00%
$ 1.02 million $ 312,744
2:30 PM $ 0.00106
+0.03%
$ 1.02 million $ 312,799
2:29 PM $ 0.00106
+0.00%
$ 1.03 million $ 312,799
2:28 PM $ 0.00106
+0.02%
$ 1.03 million $ 313,042
2:27 PM $ 0.00106
+0.00%
$ 1.03 million $ 313,047
2:26 PM $ 0.00106
+0.00%
$ 1.03 million $ 313,057
2:25 PM $ 0.00106
-0.02%
$ 1.03 million $ 313,077
2:24 PM $ 0.00106
+0.11%
$ 1.03 million $ 312,712
2:23 PM $ 0.00106
+0.00%
$ 1.03 million $ 312,809
2:22 PM $ 0.00106
+0.00%
$ 1.03 million $ 312,878
2:21 PM $ 0.00106
+0.00%
$ 1.03 million $ 312,941
2:20 PM $ 0.00106
+0.04%
$ 1.03 million $ 312,972
2:19 PM $ 0.00106
+0.00%
$ 1.03 million $ 312,872
2:18 PM $ 0.00105
-0.03%
$ 1.03 million $ 274,962
2:17 PM $ 0.00105
+0.00%
$ 1.03 million $ 275,029
2:16 PM $ 0.00105
+0.00%
$ 1.03 million $ 275,086
2:15 PM $ 0.00105
+0.02%
$ 1.03 million $ 274,847
2:14 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,847
2:13 PM $ 0.00105
+0.05%
$ 1.02 million $ 274,514
2:12 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,573
2:11 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,449
2:10 PM $ 0.00105
+0.08%
$ 1.02 million $ 274,303
2:09 PM $ 0.00105
-0.13%
$ 1.02 million $ 273,401
2:08 PM $ 0.00106
-0.02%
$ 1.02 million $ 311,241
2:07 PM $ 0.00106
+0.00%
$ 1.02 million $ 311,257
2:06 PM $ 0.00106
+0.00%
$ 1.02 million $ 311,280
2:05 PM $ 0.00106
-0.04%
$ 1.02 million $ 311,275
2:04 PM $ 0.00106
+0.00%
$ 1.03 million $ 311,286
2:03 PM $ 0.00106
-0.03%
$ 1.03 million $ 311,353
2:02 PM $ 0.00106
+0.00%
$ 1.03 million $ 311,298
2:01 PM $ 0.00106
+0.00%
$ 1.03 million $ 311,250
2:00 PM $ 0.00106
+0.14%
$ 1.03 million $ 310,934
1:59 PM $ 0.00106
+0.00%
$ 1.03 million $ 310,874
1:58 PM $ 0.00106
+0.18%
$ 1.03 million $ 310,874
1:57 PM $ 0.00106
-0.18%
$ 1.03 million $ 310,868
1:56 PM $ 0.00106
+0.18%
$ 1.03 million $ 310,833
1:55 PM $ 0.00106
-0.02%
$ 1.03 million $ 310,846