Inspect Historical Data

INSP Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 AM $ 0.000159
+0.63%
$ 158,907 $ 3,255
Jun 30, 11 PM $ 0.000158
+0.00%
$ 157,908 $ 3,334
Jun 30, 10 PM $ 0.000158
-0.63%
$ 157,908 $ 3,398
Jun 30, 9 PM $ 0.000159
+0.63%
$ 158,907 $ 3,601
Jun 30, 8 PM $ 0.000158
-0.70%
$ 157,908 $ 4,014
Jun 30, 7 PM $ 0.000159
+0.01%
$ 159,022 $ 4,304
Jun 30, 6 PM $ 0.000159
+0.00%
$ 159,013 $ 4,551
Jun 30, 5 PM $ 0.000159
+1.17%
$ 159,014 $ 4,492
Jun 30, 4 PM $ 0.000157
-1.76%
$ 157,169 $ 5,050
Jun 30, 3 PM $ 0.00016
+1.77%
$ 159,973 $ 5,078
Jun 30, 2 PM $ 0.000157
-1.70%
$ 157,181 $ 5,099
Jun 30, 1 PM $ 0.00016
+0.51%
$ 159,907 $ 5,342
Jun 30, 12 PM $ 0.000159
+1.75%
$ 159,092 $ 5,664
Jun 30, 11 AM $ 0.000156
-4.60%
$ 156,358 $ 5,864
Jun 30, 10 AM $ 0.000164
+1.86%
$ 163,904 $ 6,025
Jun 30, 9 AM $ 0.000161
-0.14%
$ 160,906 $ 6,012
Jun 30, 8 AM $ 0.000161
-1.59%
$ 161,138 $ 6,096
Jun 30, 7 AM $ 0.000164
+3.68%
$ 163,735 $ 5,678
Jun 30, 6 AM $ 0.000158
-1.24%
$ 157,928 $ 5,588
Jun 30, 5 AM $ 0.00016
-0.62%
$ 159,907 $ 5,372
Jun 30, 4 AM $ 0.000161
-1.83%
$ 160,906 $ 5,413
Jun 30, 3 AM $ 0.000164
+0.61%
$ 163,904 $ 5,426
Jun 30, 2 AM $ 0.000163
+0.00%
$ 162,905 $ 5,273
Jun 30, 1 AM $ 0.000163
+0.62%
$ 162,905 $ 5,317
Jun 30, 12 AM $ 0.000162
+1.89%
$ 161,905 $ 4,993
Jun 29, 11 PM $ 0.000159
-1.85%
$ 158,907 $ 4,989
Jun 29, 10 PM $ 0.000162
-2.16%
$ 161,905 $ 4,914
Jun 29, 9 PM $ 0.000166
+1.77%
$ 165,482 $ 4,727
Jun 29, 8 PM $ 0.000163
+1.05%
$ 162,596 $ 4,937
Jun 29, 7 PM $ 0.000161
+0.16%
$ 160,906 $ 4,456
Jun 29, 6 PM $ 0.000161
+2.38%
$ 160,649 $ 4,185
Jun 29, 5 PM $ 0.00015
-6.56%
$ 150,353 $ 4,275
Jun 29, 4 PM $ 0.000161
+0.00%
$ 160,906 $ 3,599
Jun 29, 3 PM $ 0.000161
+0.63%
$ 160,906 $ 3,536
Jun 29, 2 PM $ 0.00016
+0.00%
$ 159,907 $ 3,501
Jun 29, 1 PM $ 0.00016
-0.62%
$ 159,907 $ 3,434
Jun 29, 12 PM $ 0.000161
-1.76%
$ 160,939 $ 2,925
Jun 29, 11 AM $ 0.000164
+1.81%
$ 163,822 $ 2,839
Jun 29, 10 AM $ 0.000161
-1.83%
$ 160,906 $ 2,283
Jun 29, 9 AM $ 0.000164
+2.53%
$ 163,904 $ 2,231
Jun 29, 8 AM $ 0.00016
+0.00%
$ 159,858 $ 2,106
Jun 29, 7 AM $ 0.00016
+0.01%
$ 159,860 $ 2,208
Jun 29, 6 AM $ 0.00016
+0.00%
$ 159,839 $ 2,077
Jun 29, 5 AM $ 0.00016
-0.04%
$ 159,841 $ 2,143
Jun 29, 4 AM $ 0.00016
+0.00%
$ 159,907 $ 2,150
Jun 29, 3 AM $ 0.00016
+0.00%
$ 159,907 $ 2,375
Jun 29, 2 AM $ 0.00016
-3.61%
$ 159,907 $ 2,333
Jun 29, 1 AM $ 0.000166
+3.75%
$ 165,903 $ 2,287
Jun 29, 12 AM $ 0.00016
+0.63%
$ 159,907 $ 2,178
Jun 28, 11 PM $ 0.000159
+0.62%
$ 158,898 $ 2,167