Inspect Historical Data

INSP Page 17
Date Close Price change Market cap Trading volume
7:55 AM $ 0.000234
+0.05%
$ 233,687 $ 151,963
7:54 AM $ 0.000233
-0.26%
$ 233,245 $ 151,948
7:53 AM $ 0.000234
+0.00%
$ 233,245 $ 151,975
7:52 AM $ 0.000234
-0.24%
$ 233,245 $ 152,334
7:51 AM $ 0.000235
-0.05%
$ 233,245 $ 152,334
7:50 AM $ 0.000235
+0.00%
$ 233,245 $ 152,289
7:48 AM $ 0.000235
+0.00%
$ 235,194 $ 152,321
7:47 AM $ 0.000236
-0.26%
$ 235,194 $ 152,611
7:46 AM $ 0.000236
+0.14%
$ 235,194 $ 152,577
7:45 AM $ 0.000236
-0.54%
$ 235,194 $ 152,577
7:44 AM $ 0.000237
+0.27%
$ 237,091 $ 152,552
7:43 AM $ 0.000237
+0.00%
$ 237,091 $ 152,538
7:42 AM $ 0.000237
-0.62%
$ 237,091 $ 152,569
7:41 AM $ 0.000238
-0.15%
$ 237,091 $ 153,169
7:40 AM $ 0.000238
-0.03%
$ 237,091 $ 153,196
7:38 AM $ 0.000239
-0.07%
$ 238,912 $ 153,241
7:37 AM $ 0.000239
+0.73%
$ 238,912 $ 152,216
7:36 AM $ 0.000237
+0.17%
$ 238,912 $ 152,237
7:35 AM $ 0.000237
+0.24%
$ 238,912 $ 152,220
7:34 AM $ 0.000237
-0.20%
$ 236,390 $ 152,192
7:33 AM $ 0.000237
+0.36%
$ 236,390 $ 152,170
7:32 AM $ 0.000236
-1.48%
$ 236,390 $ 153,043
7:31 AM $ 0.00024
-0.43%
$ 236,390 $ 152,865
7:30 AM $ 0.000241
-0.08%
$ 236,390 $ 152,865
7:29 AM $ 0.000241
-0.03%
$ 240,815 $ 152,832
7:28 AM $ 0.000241
+0.02%
$ 240,815 $ 152,784
7:27 AM $ 0.000241
+0.25%
$ 240,815 $ 152,759
7:26 AM $ 0.00024
+0.20%
$ 240,815 $ 152,581
7:25 AM $ 0.00024
+0.00%
$ 240,815 $ 152,535
7:24 AM $ 0.00024
+0.22%
$ 239,781 $ 152,523
7:23 AM $ 0.000239
-0.15%
$ 239,781 $ 152,521
7:22 AM $ 0.00024
+0.47%
$ 239,781 $ 152,006
7:21 AM $ 0.000239
+0.36%
$ 239,781 $ 152,006
7:20 AM $ 0.000237
+0.00%
$ 239,781 $ 151,942
7:19 AM $ 0.000237
+0.09%
$ 237,333 $ 151,944
7:18 AM $ 0.000237
+0.03%
$ 237,333 $ 151,945
7:17 AM $ 0.000237
-0.68%
$ 237,333 $ 151,945
7:16 AM $ 0.000239
-1.09%
$ 237,333 $ 153,227
7:15 AM $ 0.000241
+0.00%
$ 237,333 $ 153,203
7:14 AM $ 0.000242
+0.00%
$ 241,473 $ 153,215
7:13 AM $ 0.000242
+0.34%
$ 241,473 $ 153,192
7:12 AM $ 0.000241
+0.01%
$ 241,473 $ 153,143
7:11 AM $ 0.000241
-0.20%
$ 241,473 $ 153,143
7:10 AM $ 0.000242
+0.00%
$ 241,473 $ 153,225
7:09 AM $ 0.000242
-0.10%
$ 242,256 $ 153,225
7:08 AM $ 0.000242
+0.00%
$ 242,256 $ 153,188
7:07 AM $ 0.000242
-2.11%
$ 242,256 $ 154,181
7:06 AM $ 0.000246
-0.68%
$ 242,256 $ 154,181
7:05 AM $ 0.000248
+0.08%
$ 242,256 $ 153,477
7:04 AM $ 0.000248
+0.00%
$ 247,520 $ 153,502