Inspect Historical Data

INSP Page 17
Download
Date Close Price change Market cap Trading volume
3:28 PM $ 0.00105
-0.01%
$ 1.02 million $ 274,298
3:27 PM $ 0.00105
-0.06%
$ 1.02 million $ 274,298
3:26 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,321
3:25 PM $ 0.00105
-0.05%
$ 1.02 million $ 274,378
3:24 PM $ 0.00105
-0.02%
$ 1.02 million $ 274,412
3:23 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,427
3:22 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,485
3:21 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,446
3:20 PM $ 0.00105
-0.05%
$ 1.02 million $ 274,463
3:19 PM $ 0.00105
-0.07%
$ 1.02 million $ 274,700
3:18 PM $ 0.00105
-0.03%
$ 1.02 million $ 274,680
3:17 PM $ 0.00105
+0.06%
$ 1.02 million $ 274,295
3:16 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,274
3:15 PM $ 0.00105
+0.05%
$ 1.02 million $ 274,274
3:14 PM $ 0.00105
+0.10%
$ 1.02 million $ 274,151
3:13 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,185
3:12 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,160
3:11 PM $ 0.00105
-0.02%
$ 1.02 million $ 274,147
3:10 PM $ 0.00105
+0.01%
$ 1.02 million $ 274,103
3:09 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,704
3:08 PM $ 0.00104
-0.19%
$ 1.02 million $ 312,569
3:07 PM $ 0.00104
+0.00%
$ 1.02 million $ 312,569
3:06 PM $ 0.00104
+0.18%
$ 1.02 million $ 312,582
3:05 PM $ 0.00104
-0.21%
$ 1.02 million $ 312,595
3:04 PM $ 0.00104
+0.00%
$ 1.01 million $ 312,284
3:03 PM $ 0.00104
+0.25%
$ 1.01 million $ 312,457
3:02 PM $ 0.00104
+0.00%
$ 1.01 million $ 312,260
3:01 PM $ 0.00104
+0.00%
$ 1.01 million $ 312,299
3:00 PM $ 0.00104
-0.02%
$ 1.01 million $ 312,350
2:59 PM $ 0.00104
+0.00%
$ 1.01 million $ 312,863
2:58 PM $ 0.00105
+0.02%
$ 1.01 million $ 274,810
2:57 PM $ 0.00105
+0.00%
$ 1.01 million $ 274,824
2:56 PM $ 0.00105
-0.05%
$ 1.01 million $ 274,476
2:55 PM $ 0.00105
-0.11%
$ 1.01 million $ 274,476
2:54 PM $ 0.00105
+0.03%
$ 1.02 million $ 274,438
2:53 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,527
2:52 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,574
2:51 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,609
2:50 PM $ 0.00105
+0.01%
$ 1.02 million $ 274,639
2:49 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,761
2:48 PM $ 0.00105
-0.03%
$ 1.02 million $ 274,759
2:47 PM $ 0.00105
-0.20%
$ 1.02 million $ 274,748
2:46 PM $ 0.00106
+0.20%
$ 1.02 million $ 274,754
2:45 PM $ 0.00105
-0.13%
$ 1.02 million $ 274,749
2:44 PM $ 0.00106
+0.00%
$ 1.02 million $ 274,923
2:43 PM $ 0.00106
+0.02%
$ 1.02 million $ 274,886
2:42 PM $ 0.00106
+0.00%
$ 1.02 million $ 274,886
2:41 PM $ 0.00106
+0.04%
$ 1.02 million $ 274,874
2:40 PM $ 0.00106
+0.08%
$ 1.02 million $ 274,471
2:39 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,503