Inspect Historical Data

INSP Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 11 PM $ 0.000159
+0.62%
$ 158,898 $ 2,167
Jun 28, 10 PM $ 0.000158
-4.24%
$ 157,913 $ 2,451
Jun 28, 9 PM $ 0.000165
+7.09%
$ 164,904 $ 3,408
Jun 28, 8 PM $ 0.000154
-1.89%
$ 153,984 $ 2,937
Jun 28, 7 PM $ 0.000157
+1.32%
$ 156,951 $ 3,016
Jun 28, 6 PM $ 0.000155
-3.13%
$ 154,910 $ 3,240
Jun 28, 5 PM $ 0.00016
-3.03%
$ 159,907 $ 3,110
Jun 28, 4 PM $ 0.000165
+2.48%
$ 164,904 $ 3,110
Jun 28, 3 PM $ 0.000161
-2.38%
$ 160,909 $ 3,941
Jun 28, 2 PM $ 0.000165
+2.44%
$ 164,831 $ 4,419
Jun 28, 1 PM $ 0.000161
+0.00%
$ 160,906 $ 4,960
Jun 28, 12 PM $ 0.000161
+1.90%
$ 160,906 $ 4,970
Jun 28, 11 AM $ 0.000158
+1.28%
$ 157,908 $ 5,104
Jun 28, 10 AM $ 0.000156
-1.89%
$ 155,909 $ 5,677
Jun 28, 9 AM $ 0.000159
-0.62%
$ 158,907 $ 6,333
Jun 28, 8 AM $ 0.00016
-1.23%
$ 159,907 $ 6,291
Jun 28, 7 AM $ 0.000162
+1.25%
$ 161,905 $ 6,356
Jun 28, 6 AM $ 0.00016
-1.22%
$ 159,907 $ 6,273
Jun 28, 5 AM $ 0.000162
-0.01%
$ 161,887 $ 6,165
Jun 28, 4 AM $ 0.000162
-1.22%
$ 161,905 $ 5,872
Jun 28, 3 AM $ 0.000164
-1.20%
$ 163,904 $ 5,726
Jun 28, 2 AM $ 0.000166
+1.22%
$ 165,903 $ 5,723
Jun 28, 1 AM $ 0.000164
+0.61%
$ 163,904 $ 5,735
Jun 28, 12 AM $ 0.000163
-1.21%
$ 162,905 $ 5,678
Jun 27, 11 PM $ 0.000165
+0.61%
$ 164,904 $ 5,973
Jun 27, 10 PM $ 0.000164
-1.20%
$ 163,904 $ 5,923
Jun 27, 9 PM $ 0.000166
+1.22%
$ 165,903 $ 5,430
Jun 27, 8 PM $ 0.000164
-1.20%
$ 163,904 $ 5,757
Jun 27, 7 PM $ 0.000166
+0.00%
$ 165,903 $ 5,717
Jun 27, 6 PM $ 0.000166
+1.22%
$ 165,903 $ 5,963
Jun 27, 5 PM $ 0.000164
+0.00%
$ 163,904 $ 5,984
Jun 27, 4 PM $ 0.000164
+0.07%
$ 163,904 $ 6,035
Jun 27, 3 PM $ 0.000164
+1.78%
$ 163,792 $ 5,485
Jun 27, 2 PM $ 0.000161
-2.41%
$ 160,922 $ 5,700
Jun 27, 1 PM $ 0.000165
+0.58%
$ 164,904 $ 5,432
Jun 27, 12 PM $ 0.000164
-1.05%
$ 163,955 $ 5,497
Jun 27, 11 AM $ 0.000166
+0.00%
$ 165,688 $ 5,666
Jun 27, 10 AM $ 0.000166
-1.90%
$ 165,691 $ 5,752
Jun 27, 9 AM $ 0.000169
+0.13%
$ 168,901 $ 5,150
Jun 27, 8 AM $ 0.000169
+0.00%
$ 168,686 $ 5,524
Jun 27, 7 AM $ 0.000169
-0.26%
$ 168,690 $ 5,634
Jun 27, 6 AM $ 0.000169
-0.46%
$ 169,122 $ 5,820
Jun 27, 5 AM $ 0.00017
+0.00%
$ 169,901 $ 5,878
Jun 27, 4 AM $ 0.00017
-1.73%
$ 169,901 $ 8,705
Jun 27, 3 AM $ 0.000173
+0.00%
$ 172,899 $ 10,911
Jun 27, 2 AM $ 0.000173
+1.17%
$ 172,899 $ 10,989
Jun 27, 1 AM $ 0.000171
+0.00%
$ 170,900 $ 10,926
Jun 27, 12 AM $ 0.000171
-1.22%
$ 170,900 $ 11,110
Jun 26, 11 PM $ 0.000173
-1.08%
$ 173,008 $ 10,878
Jun 26, 10 PM $ 0.000175
+1.16%
$ 174,898 $ 11,194