Inspect Historical Data

INSP Page 18
Download
Date Close Price change Market cap Trading volume
4:27 PM $ 0.00105
+0.20%
$ 1.02 million $ 276,305
4:26 PM $ 0.00105
-0.20%
$ 1.02 million $ 276,273
4:25 PM $ 0.00105
+0.02%
$ 1.02 million $ 276,237
4:24 PM $ 0.00105
+0.00%
$ 1.02 million $ 276,430
4:23 PM $ 0.00105
+0.00%
$ 1.02 million $ 276,430
4:22 PM $ 0.00105
+0.00%
$ 1.02 million $ 276,464
4:21 PM $ 0.00105
+0.00%
$ 1.02 million $ 276,486
4:20 PM $ 0.00105
+0.01%
$ 1.02 million $ 276,486
4:19 PM $ 0.00105
+0.05%
$ 1.02 million $ 276,351
4:18 PM $ 0.00105
+0.03%
$ 1.02 million $ 276,423
4:17 PM $ 0.00105
+0.00%
$ 1.02 million $ 276,409
4:16 PM $ 0.00105
+0.00%
$ 1.02 million $ 276,406
4:15 PM $ 0.00105
-0.05%
$ 1.02 million $ 276,436
4:14 PM $ 0.00105
+0.00%
$ 1.02 million $ 276,137
4:13 PM $ 0.00105
+0.04%
$ 1.02 million $ 274,859
4:12 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,843
4:11 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,843
4:10 PM $ 0.00105
+0.03%
$ 1.02 million $ 274,811
4:09 PM $ 0.00105
-0.02%
$ 1.02 million $ 274,840
4:08 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,861
4:07 PM $ 0.00105
-0.03%
$ 1.02 million $ 274,882
4:06 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,863
4:05 PM $ 0.00105
+0.00%
$ 1.02 million $ 273,675
4:04 PM $ 0.00105
+0.37%
$ 1.02 million $ 273,525
4:03 PM $ 0.00104
-0.03%
$ 1.02 million $ 273,213
4:02 PM $ 0.00104
-0.20%
$ 1.02 million $ 273,192
4:01 PM $ 0.00105
+0.00%
$ 1.02 million $ 273,397
4:00 PM $ 0.00105
+0.05%
$ 1.02 million $ 273,392
3:59 PM $ 0.00105
+0.00%
$ 1.01 million $ 273,899
3:58 PM $ 0.00105
-0.17%
$ 1.01 million $ 273,985
3:57 PM $ 0.00105
+0.00%
$ 1.01 million $ 273,985
3:56 PM $ 0.00105
+0.00%
$ 1.01 million $ 274,019
3:55 PM $ 0.00105
-0.03%
$ 1.01 million $ 274,069
3:54 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,113
3:53 PM $ 0.00104
+0.00%
$ 1.02 million $ 312,735
3:52 PM $ 0.00104
+0.00%
$ 1.02 million $ 312,759
3:51 PM $ 0.00104
+0.00%
$ 1.02 million $ 312,766
3:50 PM $ 0.00104
+0.00%
$ 1.02 million $ 312,764
3:49 PM $ 0.00104
+0.31%
$ 1.01 million $ 312,877
3:48 PM $ 0.00104
-0.05%
$ 1.01 million $ 273,651
3:47 PM $ 0.00104
+0.00%
$ 1.01 million $ 273,660
3:46 PM $ 0.00104
-0.25%
$ 1.01 million $ 273,662
3:45 PM $ 0.00105
-0.06%
$ 1.01 million $ 273,590
3:44 PM $ 0.00105
-0.17%
$ 1.02 million $ 273,432
3:43 PM $ 0.00104
+0.00%
$ 1.02 million $ 312,128
3:42 PM $ 0.00104
+0.00%
$ 1.02 million $ 312,124
3:41 PM $ 0.00104
+0.00%
$ 1.02 million $ 312,124
3:40 PM $ 0.00104
+0.07%
$ 1.02 million $ 312,129
3:39 PM $ 0.00104
+0.00%
$ 1.01 million $ 312,129
3:38 PM $ 0.00104
-0.96%
$ 1.01 million $ 273,890