Inspect Historical Data

INSP Page 18
Download
Date Close Price change Market cap Trading volume
8:41 AM $ 0.00023
-0.02%
$ 230,528 $ 149,746
8:40 AM $ 0.00023
+0.61%
$ 230,528 $ 149,734
8:39 AM $ 0.000229
+0.40%
$ 228,921 $ 149,734
8:38 AM $ 0.000228
-0.20%
$ 228,921 $ 149,762
8:37 AM $ 0.000229
-0.82%
$ 228,921 $ 149,811
8:36 AM $ 0.00023
+0.11%
$ 228,921 $ 151,766
8:35 AM $ 0.00023
+0.21%
$ 228,921 $ 151,748
8:34 AM $ 0.000232
-0.32%
$ 231,817 $ 152,110
8:09 AM $ 0.000233
+0.03%
$ 233,687 $ 152,002
8:08 AM $ 0.000233
-0.03%
$ 233,687 $ 152,002
8:04 AM $ 0.000233
+0.00%
$ 233,687 $ 152,097
8:03 AM $ 0.000233
-0.19%
$ 233,687 $ 152,166
8:02 AM $ 0.000234
+0.00%
$ 233,687 $ 152,183
8:01 AM $ 0.000234
+0.00%
$ 233,687 $ 152,102
8:00 AM $ 0.000234
-0.09%
$ 233,687 $ 152,121
7:59 AM $ 0.000234
-0.10%
$ 233,687 $ 151,982
7:57 AM $ 0.000234
+0.00%
$ 233,687 $ 151,967
7:56 AM $ 0.000234
+0.21%
$ 233,687 $ 151,972
7:55 AM $ 0.000234
+0.05%
$ 233,687 $ 151,963
7:54 AM $ 0.000233
-0.26%
$ 233,245 $ 151,948
7:53 AM $ 0.000234
+0.00%
$ 233,245 $ 151,975
7:52 AM $ 0.000234
-0.24%
$ 233,245 $ 152,334
7:51 AM $ 0.000235
-0.05%
$ 233,245 $ 152,334
7:50 AM $ 0.000235
+0.00%
$ 233,245 $ 152,289
7:48 AM $ 0.000235
+0.00%
$ 235,194 $ 152,321
7:47 AM $ 0.000236
-0.26%
$ 235,194 $ 152,611
7:46 AM $ 0.000236
+0.14%
$ 235,194 $ 152,577
7:45 AM $ 0.000236
-0.54%
$ 235,194 $ 152,577
7:44 AM $ 0.000237
+0.27%
$ 237,091 $ 152,552
7:43 AM $ 0.000237
+0.00%
$ 237,091 $ 152,538
7:42 AM $ 0.000237
-0.62%
$ 237,091 $ 152,569
7:41 AM $ 0.000238
-0.15%
$ 237,091 $ 153,169
7:40 AM $ 0.000238
-0.03%
$ 237,091 $ 153,196
7:38 AM $ 0.000239
-0.07%
$ 238,912 $ 153,241
7:37 AM $ 0.000239
+0.73%
$ 238,912 $ 152,216
7:36 AM $ 0.000237
+0.17%
$ 238,912 $ 152,237
7:35 AM $ 0.000237
+0.24%
$ 238,912 $ 152,220
7:34 AM $ 0.000237
-0.20%
$ 236,390 $ 152,192
7:33 AM $ 0.000237
+0.36%
$ 236,390 $ 152,170
7:32 AM $ 0.000236
-1.48%
$ 236,390 $ 153,043
7:31 AM $ 0.00024
-0.43%
$ 236,390 $ 152,865
7:30 AM $ 0.000241
-0.08%
$ 236,390 $ 152,865
7:29 AM $ 0.000241
-0.03%
$ 240,815 $ 152,832
7:28 AM $ 0.000241
+0.02%
$ 240,815 $ 152,784
7:27 AM $ 0.000241
+0.25%
$ 240,815 $ 152,759
7:26 AM $ 0.00024
+0.20%
$ 240,815 $ 152,581
7:25 AM $ 0.00024
+0.00%
$ 240,815 $ 152,535
7:24 AM $ 0.00024
+0.22%
$ 239,781 $ 152,523
7:23 AM $ 0.000239
-0.15%
$ 239,781 $ 152,521
7:22 AM $ 0.00024
+0.47%
$ 239,781 $ 152,006