Inspect Historical Data

INSP Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.000173
+1.17%
$ 172,899 $ 10,719
Jun 26, 8 PM $ 0.000171
-1.21%
$ 170,900 $ 10,471
Jun 26, 7 PM $ 0.000173
+1.82%
$ 172,999 $ 10,438
Jun 26, 6 PM $ 0.00017
+0.59%
$ 169,901 $ 7,872
Jun 26, 5 PM $ 0.000169
+0.00%
$ 168,901 $ 7,930
Jun 26, 4 PM $ 0.000169
+3.68%
$ 168,901 $ 8,445
Jun 26, 3 PM $ 0.000163
-3.55%
$ 162,905 $ 10,653
Jun 26, 2 PM $ 0.000169
+0.00%
$ 168,901 $ 10,031
Jun 26, 1 PM $ 0.000169
+2.42%
$ 168,901 $ 9,698
Jun 26, 12 PM $ 0.000165
-2.37%
$ 164,904 $ 9,608
Jun 26, 11 AM $ 0.000169
+4.17%
$ 168,901 $ 9,663
Jun 26, 10 AM $ 0.000162
+0.77%
$ 162,145 $ 9,248
Jun 26, 9 AM $ 0.000161
-5.85%
$ 160,906 $ 6,828
Jun 26, 8 AM $ 0.000171
+1.18%
$ 170,900 $ 6,686
Jun 26, 7 AM $ 0.000169
-0.59%
$ 168,901 $ 6,614
Jun 26, 6 AM $ 0.00017
+0.59%
$ 169,901 $ 6,748
Jun 26, 5 AM $ 0.000169
+3.05%
$ 168,901 $ 6,878
Jun 26, 4 AM $ 0.000181
-1.44%
$ 181,238 $ 4,408
Jun 26, 3 AM $ 0.000184
+0.00%
$ 183,893 $ 4,278
Jun 26, 2 AM $ 0.000184
+0.52%
$ 183,893 $ 4,344
Jun 26, 1 AM $ 0.000183
-0.50%
$ 182,942 $ 4,403
Jun 26, 12 AM $ 0.000184
+3.35%
$ 183,859 $ 4,287
Jun 25, 11 PM $ 0.000178
+0.56%
$ 177,896 $ 3,901
Jun 25, 10 PM $ 0.000177
+0.00%
$ 176,897 $ 3,386
Jun 25, 9 PM $ 0.000177
+0.00%
$ 176,897 $ 3,786
Jun 25, 8 PM $ 0.000177
-0.56%
$ 176,897 $ 4,147
Jun 25, 7 PM $ 0.000178
+0.00%
$ 177,896 $ 54,423
Jun 25, 2 PM $ 0.000159
+1.17%
$ 159,045 $ 55,406
Jun 25, 1 PM $ 0.000157
-9.08%
$ 157,208 $ 50,381
Jun 25, 12 PM $ 0.000173
+8.13%
$ 172,899 $ 6,906
Jun 25, 11 AM $ 0.00016
+0.00%
$ 159,907 $ 55,511
Jun 25, 10 AM $ 0.00016
-8.14%
$ 159,907 $ 104,497
Jun 25, 9 AM $ 0.000174
-0.72%
$ 174,078 $ 114,793
Jun 25, 8 AM $ 0.000175
+0.82%
$ 175,332 $ 113,447
Jun 25, 6 AM $ 0.000157
+0.76%
$ 156,680 $ 103,903
Jun 25, 5 AM $ 0.000156
-0.67%
$ 156,395 $ 103,471
Jun 25, 4 AM $ 0.000158
+0.30%
$ 157,449 $ 104,277
Jun 25, 3 AM $ 0.000157
-0.21%
$ 157,375 $ 105,457
Jun 25, 2 AM $ 0.000165
-0.47%
$ 165,263 $ 101,373
Jun 25, 1 AM $ 0.000166
+0.08%
$ 166,037 $ 102,246
Jun 25, 12 AM $ 0.000166
+3.74%
$ 165,907 $ 111,361
Jun 24, 11 PM $ 0.00016
-1.28%
$ 159,920 $ 99,586
Jun 24, 10 PM $ 0.000162
+6.77%
$ 161,986 $ 99,820
Jun 24, 9 PM $ 0.000153
-0.44%
$ 153,221 $ 95,973
Jun 24, 8 PM $ 0.000153
-10.48%
$ 153,076 $ 94,949
Jun 24, 7 PM $ 0.000171
+3.84%
$ 170,994 $ 11,069
Jun 24, 6 PM $ 0.000165
-1.65%
$ 165,233 $ 101,256
Jun 24, 5 PM $ 0.000169
+0.54%
$ 168,901 $ 53,688
Jun 24, 4 PM $ 0.000169
-2.63%
$ 169,068 $ 101,992
Jun 24, 3 PM $ 0.000174
-4.98%
$ 174,033 $ 102,373