Inspect Historical Data

INSP Page 19
Download
Date Close Price change Market cap Trading volume
6:42 PM $ 0.00105
+0.00%
$ 1.02 million $ 270,197
6:41 PM $ 0.00105
+0.00%
$ 1.02 million $ 270,098
6:40 PM $ 0.00105
+0.04%
$ 1.02 million $ 270,094
6:39 PM $ 0.00105
+0.00%
$ 1.02 million $ 269,787
6:38 PM $ 0.00106
+0.00%
$ 1.02 million $ 307,957
6:37 PM $ 0.00106
+0.00%
$ 1.02 million $ 307,957
6:36 PM $ 0.00106
+0.00%
$ 1.02 million $ 307,936
6:35 PM $ 0.00106
-0.04%
$ 1.02 million $ 307,959
6:34 PM $ 0.00106
+0.11%
$ 1.03 million $ 308,458
6:33 PM $ 0.00105
+0.03%
$ 1.03 million $ 269,793
6:32 PM $ 0.00105
+0.00%
$ 1.03 million $ 269,820
6:31 PM $ 0.00105
+0.00%
$ 1.03 million $ 269,807
6:30 PM $ 0.00105
+0.01%
$ 1.03 million $ 273,020
6:29 PM $ 0.00105
-0.22%
$ 1.01 million $ 273,386
6:28 PM $ 0.00105
-0.03%
$ 1.01 million $ 273,720
6:27 PM $ 0.00105
+0.20%
$ 1.01 million $ 273,680
6:26 PM $ 0.00105
-0.20%
$ 1.01 million $ 273,684
6:25 PM $ 0.00105
+0.02%
$ 1.01 million $ 273,499
6:24 PM $ 0.00105
+0.07%
$ 1.02 million $ 273,499
6:23 PM $ 0.00105
+0.03%
$ 1.02 million $ 273,488
6:22 PM $ 0.00105
+0.00%
$ 1.02 million $ 273,476
6:21 PM $ 0.00105
+0.00%
$ 1.02 million $ 273,477
6:20 PM $ 0.00105
+0.01%
$ 1.02 million $ 273,440
6:19 PM $ 0.00105
+0.00%
$ 1.02 million $ 273,794
6:18 PM $ 0.00105
-0.03%
$ 1.02 million $ 273,763
6:17 PM $ 0.00105
+0.00%
$ 1.02 million $ 273,719
6:16 PM $ 0.00105
+0.00%
$ 1.02 million $ 273,729
6:15 PM $ 0.00105
-0.03%
$ 1.02 million $ 273,709
6:14 PM $ 0.00105
+0.00%
$ 1.02 million $ 273,590
6:13 PM $ 0.00105
+0.03%
$ 1.02 million $ 273,736
6:12 PM $ 0.00105
+0.20%
$ 1.02 million $ 273,889
6:11 PM $ 0.00105
-0.20%
$ 1.02 million $ 274,076
6:10 PM $ 0.00105
+0.25%
$ 1.02 million $ 274,083
6:09 PM $ 0.00105
-0.20%
$ 1.01 million $ 274,083
6:08 PM $ 0.00105
+0.00%
$ 1.01 million $ 274,122
6:07 PM $ 0.00105
+0.00%
$ 1.01 million $ 274,347
6:06 PM $ 0.00105
+0.00%
$ 1.01 million $ 274,447
6:05 PM $ 0.00105
-0.02%
$ 1.01 million $ 274,417
6:04 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,430
6:03 PM $ 0.00105
-0.03%
$ 1.02 million $ 274,420
6:02 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,466
6:01 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,492
6:00 PM $ 0.00105
-0.05%
$ 1.02 million $ 274,521
5:59 PM $ 0.00105
+0.00%
$ 1.02 million $ 274,547
5:58 PM $ 0.00105
-0.86%
$ 1.02 million $ 312,587
5:57 PM $ 0.00106
+0.00%
$ 1.02 million $ 312,611
5:56 PM $ 0.00106
+0.17%
$ 1.02 million $ 312,610
5:55 PM $ 0.00106
-0.13%
$ 1.02 million $ 312,634
5:54 PM $ 0.00106
+0.00%
$ 1.03 million $ 312,745
5:53 PM $ 0.00105
-0.02%
$ 1.03 million $ 275,031