Inspect Historical Data

INSP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.00156
-3.39%
$ 1.41 million $ 375,609
Mar 1, 2026 $ 0.00161
-4.21%
$ 1.46 million $ 181,794
Feb 28, 2026 $ 0.00168
-2.51%
$ 1.52 million $ 264,752
Feb 27, 2026 $ 0.00173
+0.50%
$ 1.56 million $ 209,694
Feb 26, 2026 $ 0.00172
-0.86%
$ 1.49 million $ 226,335
Feb 25, 2026 $ 0.00174
-0.61%
$ 1.5 million $ 337,785
Feb 24, 2026 $ 0.00174
-5.50%
$ 1.51 million $ 272,077
Feb 23, 2026 $ 0.00185
-2.22%
$ 1.6 million $ 254,405
Feb 22, 2026 $ 0.00189
-0.25%
$ 1.64 million $ 327,473
Feb 21, 2026 $ 0.00189
-2.67%
$ 1.64 million $ 205,855
Feb 20, 2026 $ 0.00194
-0.16%
$ 1.69 million $ 236,633
Feb 19, 2026 $ 0.00195
-1.52%
$ 1.69 million $ 903,372
Feb 18, 2026 $ 0.00198
-7.75%
$ 1.71 million $ 848,123
Feb 17, 2026 $ 0.00214
+29.12%
$ 1.86 million $ 1.02 million
Feb 16, 2026 $ 0.00166
-1.06%
$ 1.44 million $ 191,144
Feb 15, 2026 $ 0.00168
-3.52%
$ 1.45 million $ 233,781
Feb 14, 2026 $ 0.00174
-1.32%
$ 1.51 million $ 239,770
Feb 13, 2026 $ 0.00176
+3.31%
$ 1.53 million $ 208,116
Feb 12, 2026 $ 0.00171
-0.43%
$ 1.48 million $ 196,617
Feb 11, 2026 $ 0.00171
-4.58%
$ 1.48 million $ 252,838
Feb 10, 2026 $ 0.0018
-3.30%
$ 1.56 million $ 222,372
Feb 9, 2026 $ 0.00186
-0.43%
$ 1.61 million $ 184,563
Feb 8, 2026 $ 0.00186
-4.57%
$ 1.62 million $ 240,442
Feb 7, 2026 $ 0.00195
+5.50%
$ 1.69 million $ 291,019
Feb 6, 2026 $ 0.00185
+6.31%
$ 1.6 million $ 276,436
Feb 5, 2026 $ 0.00174
-15.20%
$ 1.51 million $ 263,948
Feb 4, 2026 $ 0.00205
+3.48%
$ 1.78 million $ 380,816
Feb 3, 2026 $ 0.00199
-5.49%
$ 1.72 million $ 286,938
Feb 2, 2026 $ 0.0021
+6.24%
$ 1.82 million $ 281,149
Feb 1, 2026 $ 0.00198
-10.63%
$ 1.71 million $ 436,749
Jan 31, 2026 $ 0.00221
-12.16%
$ 1.92 million $ 280,033
Jan 30, 2026 $ 0.00252
+4.85%
$ 2.18 million $ 291,566
Jan 29, 2026 $ 0.0024
-5.46%
$ 2.08 million $ 323,097
Jan 28, 2026 $ 0.00254
+0.39%
$ 2.2 million $ 412,818
Jan 27, 2026 $ 0.00253
+8.52%
$ 2.19 million $ 324,796
Jan 26, 2026 $ 0.00233
+3.05%
$ 2.02 million $ 351,964
Jan 25, 2026 $ 0.00226
-8.43%
$ 1.96 million $ 204,974
Jan 24, 2026 $ 0.00247
-1.11%
$ 2.14 million $ 255,456
Jan 23, 2026 $ 0.0025
-4.53%
$ 2.16 million $ 251,398
Jan 22, 2026 $ 0.00262
-8.17%
$ 2.27 million $ 276,521
Jan 21, 2026 $ 0.00285
+5.47%
$ 2.47 million $ 306,604
Jan 20, 2026 $ 0.0027
-18.90%
$ 2.34 million $ 575,333
Jan 19, 2026 $ 0.00333
-3.88%
$ 2.89 million $ 237,953
Jan 18, 2026 $ 0.00347
-5.26%
$ 3 million $ 234,289
Jan 17, 2026 $ 0.00366
+1.57%
$ 3.17 million $ 324,297
Jan 16, 2026 $ 0.00361
-0.08%
$ 3.13 million $ 253,335
Jan 15, 2026 $ 0.00361
-3.24%
$ 3.02 million $ 281,813
Jan 14, 2026 $ 0.00373
+1.06%
$ 3.12 million $ 339,503
Jan 13, 2026 $ 0.00369
+1.49%
$ 3.09 million $ 298,890
Jan 12, 2026 $ 0.00364
-2.89%
$ 3.04 million $ 246,498