Inspect Historical Data

INSP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 19, 2 AM $ 0.00101
-2.08%
$ 981,662 $ 302,292
Apr 19, 1 AM $ 0.00103
+0.04%
$ 1 million $ 300,682
Apr 19, 12 AM $ 0.00103
+0.27%
$ 1 million $ 300,270
Apr 18, 11 PM $ 0.00103
-0.03%
$ 999,522 $ 299,164
Apr 18, 10 PM $ 0.00103
+0.20%
$ 999,870 $ 301,096
Apr 18, 9 PM $ 0.00103
+0.02%
$ 997,904 $ 305,243
Apr 18, 8 PM $ 0.00103
-1.00%
$ 997,729 $ 318,916
Apr 18, 7 PM $ 0.00104
-3.21%
$ 1.01 million $ 287,749
Apr 18, 6 PM $ 0.00107
+1.05%
$ 1.04 million $ 328,656
Apr 18, 5 PM $ 0.00106
+0.99%
$ 1.03 million $ 284,700
Apr 18, 4 PM $ 0.00105
+0.21%
$ 1.02 million $ 281,756
Apr 18, 3 PM $ 0.00105
-0.79%
$ 1.02 million $ 280,229
Apr 18, 2 PM $ 0.00106
+1.85%
$ 1.03 million $ 287,341
Apr 18, 1 PM $ 0.00104
-0.03%
$ 1.01 million $ 287,690
Apr 18, 12 PM $ 0.00104
-1.99%
$ 1.01 million $ 291,952
Apr 18, 11 AM $ 0.00106
-0.17%
$ 1.03 million $ 294,651
Apr 18, 10 AM $ 0.00106
-0.13%
$ 1.03 million $ 293,871
Apr 18, 9 AM $ 0.00106
-0.75%
$ 1.03 million $ 292,430
Apr 18, 8 AM $ 0.00107
+4.01%
$ 1.04 million $ 270,750
Apr 18, 7 AM $ 0.00103
-0.41%
$ 995,494 $ 259,102
Apr 18, 6 AM $ 0.00103
+0.01%
$ 999,557 $ 257,430
Apr 18, 5 AM $ 0.00103
-0.86%
$ 997,657 $ 254,881
Apr 18, 4 AM $ 0.00104
-0.75%
$ 1.01 million $ 256,476
Apr 18, 3 AM $ 0.00104
+1.08%
$ 1.01 million $ 298,864
Apr 18, 2 AM $ 0.00103
+0.30%
$ 1 million $ 257,258
Apr 18, 1 AM $ 0.00103
-0.68%
$ 1 million $ 257,518
Apr 18, 12 AM $ 0.00104
+0.80%
$ 1.01 million $ 258,203
Apr 17, 11 PM $ 0.00103
+0.54%
$ 1 million $ 257,933
Apr 17, 10 PM $ 0.00103
+1.63%
$ 994,731 $ 306,254
Apr 17, 9 PM $ 0.00101
-4.74%
$ 977,762 $ 298,781
Apr 17, 8 PM $ 0.00106
+0.38%
$ 1.03 million $ 244,512
Apr 17, 7 PM $ 0.00105
-1.39%
$ 1.02 million $ 284,434
Apr 17, 6 PM $ 0.00107
+0.09%
$ 1.04 million $ 252,345
Apr 17, 5 PM $ 0.00107
-1.66%
$ 1.04 million $ 252,387
Apr 17, 4 PM $ 0.00109
-0.81%
$ 1.05 million $ 251,748
Apr 17, 3 PM $ 0.0011
+1.01%
$ 1.06 million $ 257,045
Apr 17, 2 PM $ 0.00108
-0.86%
$ 1.05 million $ 301,072
Apr 17, 1 PM $ 0.00109
-0.03%
$ 1.06 million $ 253,123
Apr 17, 12 PM $ 0.00109
+0.88%
$ 1.06 million $ 290,144
Apr 17, 11 AM $ 0.00108
-0.64%
$ 1.05 million $ 247,356
Apr 17, 10 AM $ 0.00109
+1.75%
$ 1.06 million $ 290,029
Apr 17, 9 AM $ 0.00107
-0.33%
$ 1.04 million $ 245,720
Apr 17, 8 AM $ 0.00108
+1.60%
$ 1.04 million $ 287,689
Apr 17, 7 AM $ 0.00106
-0.17%
$ 1.03 million $ 243,953
Apr 17, 6 AM $ 0.00106
+0.07%
$ 1.03 million $ 251,951
Apr 17, 5 AM $ 0.00106
-0.64%
$ 1.03 million $ 257,098
Apr 17, 4 AM $ 0.00107
-0.79%
$ 1.03 million $ 311,485
Apr 17, 3 AM $ 0.00107
-0.48%
$ 1.04 million $ 313,836
Apr 17, 2 AM $ 0.00108
-0.96%
$ 1.05 million $ 312,378
Apr 17, 1 AM $ 0.00109
-0.22%
$ 1.06 million $ 357,121