Inspect Historical Data

INSP Page 2
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 AM $ 0.000034
+0.00%
$ 33,980 $ 134
Aug 4, 10 PM $ 0.0000328
+0.00%
$ 32,801 $ 133
Aug 4, 6 PM $ 0.0000327
+0.00%
$ 32,677 $ 104
Aug 4, 3 PM $ 0.0000316
+0.00%
$ 31,619 $ 156
Aug 4, 11 AM $ 0.0000316
+1.52%
$ 31,585 $ 142
Aug 4, 8 AM $ 0.000031
+0.80%
$ 30,958 $ 156
Aug 4, 7 AM $ 0.0000306
+0.00%
$ 30,548 $ 127
Aug 4, 4 AM $ 0.0000299
+0.00%
$ 29,921 $ 97
Aug 4, 12 AM $ 0.000031
+0.00%
$ 30,932 $ 257
Aug 3, 6 PM $ 0.0000308
+0.08%
$ 30,831 $ 429
Aug 3, 5 PM $ 0.0000308
+0.00%
$ 30,795 $ 420
Aug 3, 4 PM $ 0.0000306
+0.00%
$ 30,548 $ 419
Aug 3, 3 PM $ 0.0000305
+0.89%
$ 30,504 $ 410
Aug 3, 9 AM $ 0.0000291
+0.00%
$ 29,069 $ 382
Aug 3, 2 AM $ 0.0000278
+0.00%
$ 27,796 $ 510
Aug 3, 12 AM $ 0.0000319
+4.10%
$ 31,859 $ 383
Aug 2, 11 PM $ 0.0000305
+0.11%
$ 30,505 $ 379
Aug 2, 10 PM $ 0.0000305
+0.00%
$ 30,439 $ 385
Aug 2, 9 PM $ 0.0000305
+9.70%
$ 30,444 $ 383
Aug 2, 7 PM $ 0.0000269
+0.00%
$ 26,862 $ 215
Aug 2, 2 PM $ 0.0000268
+3.65%
$ 26,784 $ 240
Aug 2, 12 PM $ 0.0000259
+0.00%
$ 25,837 $ 297
Aug 2, 9 AM $ 0.0000254
+0.68%
$ 25,340 $ 314
Aug 2, 4 AM $ 0.0000273
+0.00%
$ -- $ 228
Aug 1, 11 PM $ 0.0000285
+0.00%
$ 28,500 $ 256
Aug 1, 4 PM $ 0.0000283
+2.29%
$ 28,279 $ 304
Aug 1, 3 PM $ 0.0000276
+0.00%
$ 27,548 $ 334
Aug 1, 12 PM $ 0.000026
+0.00%
$ 25,951 $ 208
Aug 1, 6 AM $ 0.0000253
+4.94%
$ 25,255 $ 362
Aug 1, 2 AM $ 0.0000232
+0.00%
$ 23,198 $ 306
Jul 31, 11 PM $ 0.0000222
+0.00%
$ 22,213 $ 337
Jul 31, 10 PM $ 0.0000231
+0.00%
$ 23,044 $ 304
Jul 31, 4 PM $ 0.0000221
-4.24%
$ 22,080 $ 393
Jul 31, 10 AM $ 0.0000228
+3.37%
$ 22,827 $ 393
Jul 31, 8 AM $ 0.0000221
+0.00%
$ 22,052 $ 1,030
Jul 31, 7 AM $ 0.0000639
+0.00%
$ 63,853 $ 42
Jul 31, 5 AM $ 0.0000236
+0.00%
$ 23,631 $ 1,885
Jul 31, 4 AM $ 0.0000244
+0.00%
$ 24,339 $ 2,596
Jul 31, 2 AM $ 0.0000243
+0.00%
$ 24,278 $ 2,638
Jul 30, 7 PM $ 0.0000225
+0.56%
$ 22,536 $ 2,696
Jul 30, 6 PM $ 0.0000204
+0.00%
$ 20,423 $ 2,668
Jul 30, 5 PM $ 0.0000202
+2.05%
$ 20,214 $ 2,653
Jul 30, 3 PM $ 0.0000189
+0.00%
$ 18,931 $ 2,645
Jul 30, 1 PM $ 0.0000188
+0.00%
$ 18,781 $ 2,835
Jul 30, 12 PM $ 0.0000189
+0.00%
$ 18,888 $ 3,310
Jul 30, 11 AM $ 0.0000189
+0.27%
$ 18,900 $ 3,635
Jul 30, 10 AM $ 0.0000186
-0.81%
$ 18,555 $ 3,897
Jul 30, 8 AM $ 0.00449
+25,174.29%
$ 4.48 million $ 50
Jul 30, 7 AM $ 0.0000177
-11.71%
$ 17,736 $ 7,994
Jul 30, 6 AM $ 0.0000201
+16.86%
$ 20,088 $ 4,144