Inspect Historical Data

INSP Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 PM $ 0.000174
-4.98%
$ 174,033 $ 102,373
Jun 24, 2 PM $ 0.000183
-0.56%
$ 183,157 $ 113,899
Jun 24, 1 PM $ 0.000184
-1.97%
$ 184,180 $ 115,721
Jun 24, 12 PM $ 0.000185
-0.27%
$ 184,892 $ 8,771
Jun 24, 11 AM $ 0.000186
-1.02%
$ 185,394 $ 112,318
Jun 24, 10 AM $ 0.000187
+2.82%
$ 187,303 $ 112,277
Jun 24, 9 AM $ 0.000175
-9.42%
$ 174,529 $ 108,178
Jun 24, 8 AM $ 0.000193
+3.00%
$ 192,685 $ 7,083
Jun 24, 7 AM $ 0.000186
-3.63%
$ 186,374 $ 115,069
Jun 24, 6 AM $ 0.000193
+2.88%
$ 193,384 $ 115,342
Jun 24, 5 AM $ 0.000189
+1.57%
$ 188,433 $ 114,710
Jun 24, 4 AM $ 0.000186
-0.34%
$ 185,743 $ 104,373
Jun 24, 3 AM $ 0.000187
-0.41%
$ 186,762 $ 104,790
Jun 24, 2 AM $ 0.000187
-0.22%
$ 186,695 $ 104,475
Jun 24, 1 AM $ 0.000187
+0.36%
$ 187,215 $ 103,483
Jun 24, 12 AM $ 0.000187
-2.39%
$ 187,154 $ 102,392
Jun 23, 11 PM $ 0.000192
+3.15%
$ 191,744 $ 111,038
Jun 23, 10 PM $ 0.000187
-1.25%
$ 186,603 $ 101,762
Jun 23, 9 PM $ 0.000189
-3.20%
$ 188,621 $ 104,004
Jun 23, 8 PM $ 0.000195
+4.50%
$ 194,722 $ 113,958
Jun 23, 7 PM $ 0.000186
+0.27%
$ 186,336 $ 103,748
Jun 23, 6 PM $ 0.000186
-1.07%
$ 185,659 $ 103,488
Jun 23, 5 PM $ 0.000188
-3.72%
$ 187,724 $ 104,025
Jun 23, 4 PM $ 0.000186
-3.13%
$ 185,725 $ 103,427
Jun 23, 3 PM $ 0.000192
-4.62%
$ 191,717 $ 104,105
Jun 23, 2 PM $ 0.000201
+2.00%
$ 201,013 $ 123,095
Jun 23, 1 PM $ 0.000196
-1.13%
$ 196,232 $ 124,299
Jun 23, 12 PM $ 0.000199
-1.13%
$ 198,482 $ 129,832
Jun 23, 11 AM $ 0.000201
+2.34%
$ 200,743 $ 21,944
Jun 23, 10 AM $ 0.000196
-1.42%
$ 196,152 $ 132,103
Jun 23, 9 AM $ 0.000199
+1.20%
$ 198,982 $ 83,052
Jun 23, 8 AM $ 0.000197
-1.82%
$ 196,617 $ 130,681
Jun 23, 7 AM $ 0.0002
-0.22%
$ 200,271 $ 110,733
Jun 23, 6 AM $ 0.000201
-6.12%
$ 200,705 $ 131,039
Jun 23, 5 AM $ 0.000214
+1.35%
$ 213,793 $ 134,723
Jun 23, 4 AM $ 0.000211
+1.31%
$ 210,943 $ 133,401
Jun 23, 3 AM $ 0.000203
-5.37%
$ 203,074 $ 110,974
Jun 23, 2 AM $ 0.000215
-1.62%
$ 214,591 $ 134,036
Jun 23, 1 AM $ 0.000218
+2.26%
$ 218,118 $ 24,681
Jun 23, 12 AM $ 0.000213
-0.13%
$ 213,295 $ 135,827
Jun 22, 11 PM $ 0.000214
+3.63%
$ 213,567 $ 136,196
Jun 22, 10 PM $ 0.000206
+2.69%
$ 206,080 $ 135,443
Jun 22, 9 PM $ 0.000192
-6.51%
$ 191,492 $ 108,755
Jun 22, 8 PM $ 0.000205
+6.74%
$ 204,833 $ 111,633
Jun 22, 7 PM $ 0.000193
-2.81%
$ 192,706 $ 110,084
Jun 22, 6 PM $ 0.000198
-0.26%
$ 198,284 $ 111,584
Jun 22, 5 PM $ 0.000197
-3.78%
$ 196,533 $ 140,930
Jun 22, 4 PM $ 0.000204
+1.44%
$ 204,040 $ 143,266
Jun 22, 3 PM $ 0.000201
+7.25%
$ 201,143 $ 145,425
Jun 22, 2 PM $ 0.000183
-8.49%
$ 182,996 $ 145,340