Inspect Historical Data

INSP Page 20
Download
Date Close Price change Market cap Trading volume
7:34 PM $ 0.00105
+0.13%
$ 1.02 million $ 306,264
7:33 PM $ 0.00104
-0.17%
$ 1.02 million $ 266,281
7:32 PM $ 0.00104
+0.00%
$ 1.02 million $ 266,304
7:31 PM $ 0.00104
+0.00%
$ 1.02 million $ 266,304
7:30 PM $ 0.00104
+0.01%
$ 1.02 million $ 266,342
7:29 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,369
7:28 PM $ 0.00104
-1.11%
$ 1.01 million $ 305,836
7:27 PM $ 0.00105
+0.00%
$ 1.01 million $ 305,823
7:26 PM $ 0.00105
+0.00%
$ 1.01 million $ 305,801
7:25 PM $ 0.00105
+0.18%
$ 1.01 million $ 306,367
7:24 PM $ 0.00105
-0.17%
$ 1.02 million $ 306,312
7:23 PM $ 0.00105
+0.88%
$ 1.02 million $ 266,765
7:22 PM $ 0.00104
+0.20%
$ 1.02 million $ 266,817
7:21 PM $ 0.00104
+0.00%
$ 1.02 million $ 266,843
7:20 PM $ 0.00104
-0.02%
$ 1.02 million $ 266,887
7:19 PM $ 0.00104
+0.00%
$ 1.01 million $ 267,519
7:18 PM $ 0.00104
-0.01%
$ 1.01 million $ 267,519
7:17 PM $ 0.00104
+0.00%
$ 1.01 million $ 267,453
7:16 PM $ 0.00104
-0.12%
$ 1.01 million $ 267,456
7:15 PM $ 0.00104
-0.06%
$ 1.01 million $ 267,196
7:14 PM $ 0.00104
-0.27%
$ 1.01 million $ 267,331
7:13 PM $ 0.00105
-0.03%
$ 1.01 million $ 268,474
7:12 PM $ 0.00105
+0.00%
$ 1.01 million $ 268,486
7:11 PM $ 0.00105
-0.05%
$ 1.01 million $ 268,412
7:10 PM $ 0.00105
-0.12%
$ 1.01 million $ 268,382
7:09 PM $ 0.00105
+0.03%
$ 1.02 million $ 268,328
7:08 PM $ 0.00106
+0.00%
$ 1.02 million $ 306,966
7:07 PM $ 0.00106
+0.00%
$ 1.02 million $ 307,002
7:06 PM $ 0.00106
+0.00%
$ 1.02 million $ 306,980
7:05 PM $ 0.00106
+0.03%
$ 1.02 million $ 306,980
7:04 PM $ 0.00106
+0.02%
$ 1.03 million $ 306,880
7:03 PM $ 0.00105
+0.03%
$ 1.03 million $ 269,338
7:02 PM $ 0.00105
+0.02%
$ 1.03 million $ 269,318
7:01 PM $ 0.00105
+0.00%
$ 1.03 million $ 269,310
7:00 PM $ 0.00105
-0.03%
$ 1.03 million $ 269,332
6:59 PM $ 0.00105
+0.00%
$ 1.02 million $ 268,974
6:58 PM $ 0.00106
-0.02%
$ 1.02 million $ 307,281
6:57 PM $ 0.00106
+0.00%
$ 1.02 million $ 307,286
6:56 PM $ 0.00106
+0.00%
$ 1.02 million $ 307,291
6:55 PM $ 0.00106
+0.05%
$ 1.02 million $ 307,321
6:54 PM $ 0.00106
-0.11%
$ 1.02 million $ 307,723
6:53 PM $ 0.00106
+0.98%
$ 1.02 million $ 269,359
6:52 PM $ 0.00105
+0.00%
$ 1.02 million $ 269,361
6:51 PM $ 0.00105
+0.00%
$ 1.02 million $ 269,361
6:50 PM $ 0.00105
-0.04%
$ 1.02 million $ 269,332
6:49 PM $ 0.00105
+0.09%
$ 1.02 million $ 269,487
6:48 PM $ 0.00105
+0.00%
$ 1.02 million $ 269,023
6:47 PM $ 0.00105
+0.00%
$ 1.02 million $ 269,018
6:46 PM $ 0.00105
-0.05%
$ 1.02 million $ 269,014
6:45 PM $ 0.00105
-0.06%
$ 1.02 million $ 268,989