Inspect Historical Data

INSP Page 20
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 0.000228
+0.00%
$ 228,506 $ 148,137
9:55 AM $ 0.000228
+0.00%
$ 228,506 $ 148,087
9:54 AM $ 0.000228
+0.00%
$ 227,800 $ 148,087
9:53 AM $ 0.000228
+0.00%
$ 227,800 $ 148,081
9:52 AM $ 0.000228
-0.16%
$ 227,800 $ 147,901
9:51 AM $ 0.000228
+0.24%
$ 227,800 $ 147,920
9:50 AM $ 0.000228
+0.00%
$ 227,800 $ 147,920
9:49 AM $ 0.000228
+0.16%
$ 227,553 $ 147,966
9:48 AM $ 0.000227
+0.00%
$ 227,553 $ 147,928
9:47 AM $ 0.000227
-0.53%
$ 227,553 $ 148,334
9:46 AM $ 0.000228
+0.00%
$ 227,553 $ 148,334
9:45 AM $ 0.000228
+0.09%
$ 227,553 $ 148,320
9:44 AM $ 0.000228
+0.00%
$ 227,674 $ 148,310
9:43 AM $ 0.000229
+0.00%
$ 227,674 $ 148,313
9:42 AM $ 0.000229
-0.33%
$ 227,674 $ 148,927
9:41 AM $ 0.00023
+0.00%
$ 227,674 $ 148,927
9:40 AM $ 0.00023
-0.27%
$ 227,674 $ 149,045
9:39 AM $ 0.000231
-0.65%
$ 230,669 $ 149,073
9:38 AM $ 0.000232
+0.00%
$ 230,669 $ 149,073
9:37 AM $ 0.000233
-0.02%
$ 230,669 $ 149,036
9:36 AM $ 0.000233
-0.12%
$ 230,669 $ 149,036
9:35 AM $ 0.000233
-0.11%
$ 230,669 $ 149,067
9:34 AM $ 0.000233
+0.00%
$ 233,089 $ 149,085
9:33 AM $ 0.000233
+0.18%
$ 233,089 $ 149,088
9:32 AM $ 0.000233
+0.11%
$ 233,089 $ 149,524
9:31 AM $ 0.000232
+0.12%
$ 233,089 $ 149,570
9:30 AM $ 0.000232
-0.18%
$ 233,089 $ 149,570
9:29 AM $ 0.000232
-0.09%
$ 232,294 $ 149,563
9:28 AM $ 0.000233
+0.05%
$ 232,294 $ 149,538
9:27 AM $ 0.000233
+0.88%
$ 232,294 $ 149,500
9:26 AM $ 0.00023
+0.00%
$ 232,294 $ 148,683
9:25 AM $ 0.000231
+0.00%
$ 232,294 $ 148,699
9:24 AM $ 0.000231
-0.39%
$ 230,596 $ 148,738
9:23 AM $ 0.000232
+0.17%
$ 230,596 $ 148,748
9:22 AM $ 0.000231
-0.11%
$ 230,596 $ 148,733
9:21 AM $ 0.000231
-0.29%
$ 230,596 $ 149,157
9:20 AM $ 0.000231
-0.19%
$ 230,596 $ 149,114
9:19 AM $ 0.000232
-0.06%
$ 231,729 $ 149,127
9:18 AM $ 0.000232
+0.02%
$ 231,729 $ 149,376
9:17 AM $ 0.000232
+0.64%
$ 231,729 $ 148,712
9:16 AM $ 0.00023
-0.32%
$ 231,729 $ 148,712
9:15 AM $ 0.000231
+0.46%
$ 231,729 $ 149,056
9:14 AM $ 0.00023
+0.34%
$ 230,034 $ 149,133
9:13 AM $ 0.000229
+0.23%
$ 230,034 $ 149,143
9:12 AM $ 0.000229
-0.07%
$ 230,034 $ 149,236
9:11 AM $ 0.000229
+0.00%
$ 230,034 $ 149,249
9:10 AM $ 0.000229
+0.04%
$ 230,034 $ 149,276
9:09 AM $ 0.000229
+0.02%
$ 228,639 $ 149,372
9:08 AM $ 0.000229
+0.00%
$ 228,639 $ 149,423
9:07 AM $ 0.00023
-0.63%
$ 228,639 $ 150,749