Inspect Historical Data

INSP Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.000183
-8.49%
$ 182,996 $ 145,340
Jun 22, 1 PM $ 0.0002
-1.27%
$ 199,975 $ 45,524
Jun 22, 12 PM $ 0.000207
-7.23%
$ 207,255 $ 104,091
Jun 22, 11 AM $ 0.000224
-1.22%
$ 223,408 $ 149,967
Jun 22, 10 AM $ 0.000226
-1.24%
$ 225,756 $ 150,192
Jun 22, 9 AM $ 0.000229
-1.53%
$ 228,506 $ 148,824
Jun 22, 8 AM $ 0.000232
-0.61%
$ 232,264 $ 150,486
Jun 22, 7 AM $ 0.000234
-5.51%
$ 233,687 $ 151,967
Jun 22, 6 AM $ 0.000247
-0.33%
$ 247,314 $ 153,265
Jun 22, 5 AM $ 0.000248
+0.78%
$ 248,129 $ 152,765
Jun 22, 4 AM $ 0.000246
+3.43%
$ 246,203 $ 151,716
Jun 22, 3 AM $ 0.000238
-2.57%
$ 237,811 $ 149,357
Jun 22, 2 AM $ 0.000244
+2.96%
$ 244,087 $ 149,370
Jun 22, 1 AM $ 0.000237
+1.69%
$ 237,073 $ 146,572
Jun 22, 12 AM $ 0.000233
+0.67%
$ 233,131 $ 147,032
Jun 21, 11 PM $ 0.000232
+1.14%
$ 231,579 $ 147,554
Jun 21, 10 PM $ 0.000229
+1.16%
$ 228,797 $ 146,693
Jun 21, 9 PM $ 0.000226
-4.97%
$ 226,177 $ 146,213
Jun 21, 8 PM $ 0.000238
+3.53%
$ 238,008 $ 149,391
Jun 21, 7 PM $ 0.000228
-7.95%
$ 227,500 $ 142,011
Jun 21, 6 PM $ 0.000246
-13.08%
$ 246,075 $ 146,255
Jun 21, 5 PM $ 0.000283
+2.11%
$ 283,113 $ 147,938
Jun 21, 4 PM $ 0.000277
-0.75%
$ 277,265 $ 147,847
Jun 21, 3 PM $ 0.00028
+1.65%
$ 279,367 $ 143,740
Jun 21, 2 PM $ 0.000275
+24.87%
$ 274,840 $ 10,011
Jun 21, 1 PM $ 0.00022
+2.05%
$ 220,105 $ 113,739
Jun 21, 12 PM $ 0.000216
+0.79%
$ 215,684 $ 111,855
Jun 21, 11 AM $ 0.000214
-0.05%
$ 213,998 $ 111,473
Jun 21, 10 AM $ 0.000214
+0.01%
$ 214,112 $ 110,920
Jun 21, 9 AM $ 0.000214
-0.07%
$ 214,082 $ 113,052
Jun 21, 8 AM $ 0.000214
+0.02%
$ 214,227 $ 111,864
Jun 21, 7 AM $ 0.000214
-0.04%
$ 214,174 $ 109,844
Jun 21, 6 AM $ 0.000214
+0.07%
$ 214,254 $ 109,498
Jun 21, 5 AM $ 0.000214
+0.01%
$ 214,355 $ 110,414
Jun 21, 4 AM $ 0.000214
+0.15%
$ 214,331 $ 110,516
Jun 21, 3 AM $ 0.000214
-0.03%
$ 214,036 $ 111,145
Jun 21, 2 AM $ 0.000214
+0.07%
$ 214,104 $ 111,632
Jun 21, 1 AM $ 0.000214
-0.02%
$ 213,946 $ 112,719
Jun 21, 12 AM $ 0.000214
+0.95%
$ 213,997 $ 111,874
Jun 20, 11 PM $ 0.000212
+0.98%
$ 211,976 $ 109,579
Jun 20, 10 PM $ 0.00021
+0.17%
$ 209,927 $ 108,820
Jun 20, 9 PM $ 0.00021
+0.00%
$ 209,576 $ 108,216
Jun 20, 8 PM $ 0.00021
-0.36%
$ 209,580 $ 107,623
Jun 20, 7 PM $ 0.00021
-0.25%
$ 210,339 $ 110,561
Jun 20, 6 PM $ 0.000211
-1.06%
$ 210,909 $ 110,922
Jun 20, 5 PM $ 0.000213
+1.62%
$ 213,167 $ 111,641
Jun 20, 4 PM $ 0.00021
+0.29%
$ 209,762 $ 110,127
Jun 20, 3 PM $ 0.000209
+1.31%
$ 209,151 $ 110,401
Jun 20, 2 PM $ 0.000207
+0.08%
$ 206,439 $ 109,590
Jun 20, 1 PM $ 0.000206
-0.29%
$ 206,266 $ 107,025