Inspect Historical Data

INSP Page 21
Download
Date Close Price change Market cap Trading volume
10:20 AM $ 0.000226
-0.02%
$ 226,760 $ 149,453
10:19 AM $ 0.000227
-0.04%
$ 226,373 $ 149,429
10:18 AM $ 0.000227
+0.11%
$ 226,373 $ 149,204
10:17 AM $ 0.000226
-0.37%
$ 226,373 $ 148,950
10:16 AM $ 0.000227
-0.21%
$ 226,373 $ 148,823
10:15 AM $ 0.000228
+0.18%
$ 226,373 $ 148,720
10:14 AM $ 0.000227
+0.37%
$ 227,085 $ 148,684
10:13 AM $ 0.000226
-0.25%
$ 227,085 $ 149,102
10:12 AM $ 0.000228
-0.25%
$ 227,085 $ 149,102
10:11 AM $ 0.000228
+0.05%
$ 227,085 $ 149,136
10:10 AM $ 0.000228
+0.00%
$ 227,085 $ 149,154
10:09 AM $ 0.000228
+0.04%
$ 228,075 $ 149,154
10:08 AM $ 0.000228
+0.00%
$ 228,075 $ 149,142
10:07 AM $ 0.000228
+0.14%
$ 228,075 $ 149,118
10:06 AM $ 0.000228
+0.00%
$ 228,075 $ 149,058
10:05 AM $ 0.000227
+0.00%
$ 228,075 $ 149,100
10:04 AM $ 0.000227
+0.00%
$ 227,020 $ 149,100
10:03 AM $ 0.000227
-0.11%
$ 227,020 $ 149,113
10:02 AM $ 0.000228
-0.22%
$ 227,020 $ 148,993
10:01 AM $ 0.000229
+0.00%
$ 227,020 $ 148,954
10:00 AM $ 0.000229
+0.00%
$ 227,020 $ 148,954
9:59 AM $ 0.000229
-0.09%
$ 228,506 $ 148,824
9:58 AM $ 0.000229
-0.55%
$ 228,506 $ 148,824
9:57 AM $ 0.00023
+0.87%
$ 228,506 $ 148,805
9:56 AM $ 0.000228
+0.00%
$ 228,506 $ 148,137
9:55 AM $ 0.000228
+0.00%
$ 228,506 $ 148,087
9:54 AM $ 0.000228
+0.00%
$ 227,800 $ 148,087
9:53 AM $ 0.000228
+0.00%
$ 227,800 $ 148,081
9:52 AM $ 0.000228
-0.16%
$ 227,800 $ 147,901
9:51 AM $ 0.000228
+0.24%
$ 227,800 $ 147,920
9:50 AM $ 0.000228
+0.00%
$ 227,800 $ 147,920
9:49 AM $ 0.000228
+0.16%
$ 227,553 $ 147,966
9:48 AM $ 0.000227
+0.00%
$ 227,553 $ 147,928
9:47 AM $ 0.000227
-0.53%
$ 227,553 $ 148,334
9:46 AM $ 0.000228
+0.00%
$ 227,553 $ 148,334
9:45 AM $ 0.000228
+0.09%
$ 227,553 $ 148,320
9:44 AM $ 0.000228
+0.00%
$ 227,674 $ 148,310
9:43 AM $ 0.000229
+0.00%
$ 227,674 $ 148,313
9:42 AM $ 0.000229
-0.33%
$ 227,674 $ 148,927
9:41 AM $ 0.00023
+0.00%
$ 227,674 $ 148,927
9:40 AM $ 0.00023
-0.27%
$ 227,674 $ 149,045
9:39 AM $ 0.000231
-0.65%
$ 230,669 $ 149,073
9:38 AM $ 0.000232
+0.00%
$ 230,669 $ 149,073
9:37 AM $ 0.000233
-0.02%
$ 230,669 $ 149,036
9:36 AM $ 0.000233
-0.12%
$ 230,669 $ 149,036
9:35 AM $ 0.000233
-0.11%
$ 230,669 $ 149,067
9:34 AM $ 0.000233
+0.00%
$ 233,089 $ 149,085
9:33 AM $ 0.000233
+0.18%
$ 233,089 $ 149,088
9:32 AM $ 0.000233
+0.11%
$ 233,089 $ 149,524
9:31 AM $ 0.000232
+0.12%
$ 233,089 $ 149,570