Inspect Historical Data

INSP Page 21
Download
Date Close Price change Market cap Trading volume
8:30 PM $ 0.00104
-0.02%
$ 1.01 million $ 266,376
8:29 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,759
8:28 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,751
8:27 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,751
8:26 PM $ 0.00104
-0.03%
$ 1.01 million $ 266,755
8:25 PM $ 0.00104
+0.10%
$ 1.01 million $ 266,689
8:24 PM $ 0.00104
+0.01%
$ 1.01 million $ 266,391
8:23 PM $ 0.00104
+0.03%
$ 1.01 million $ 266,295
8:22 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,227
8:21 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,236
8:20 PM $ 0.00104
-0.01%
$ 1.01 million $ 266,273
8:19 PM $ 0.00104
-0.08%
$ 1.01 million $ 266,596
8:18 PM $ 0.00105
+0.00%
$ 1.01 million $ 306,977
8:17 PM $ 0.00105
+0.00%
$ 1.01 million $ 306,979
8:16 PM $ 0.00105
-0.01%
$ 1.01 million $ 306,808
8:15 PM $ 0.00105
+0.00%
$ 1.01 million $ 306,852
8:14 PM $ 0.00105
+0.06%
$ 1.02 million $ 306,598
8:13 PM $ 0.00105
+1.15%
$ 1.02 million $ 266,174
8:12 PM $ 0.00104
+0.00%
$ 1.02 million $ 266,174
8:11 PM $ 0.00104
+0.00%
$ 1.02 million $ 266,183
8:10 PM $ 0.00104
-0.03%
$ 1.02 million $ 266,200
8:09 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,274
8:08 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,277
8:07 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,266
8:06 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,198
8:05 PM $ 0.00104
-0.01%
$ 1.01 million $ 266,226
8:04 PM $ 0.00104
+0.00%
$ 1.01 million $ 265,871
8:03 PM $ 0.00104
+0.03%
$ 1.01 million $ 265,881
8:02 PM $ 0.00104
+0.00%
$ 1.01 million $ 265,900
8:01 PM $ 0.00104
+0.00%
$ 1.01 million $ 265,911
8:00 PM $ 0.00104
-0.06%
$ 1.01 million $ 265,908
7:59 PM $ 0.00104
+0.00%
$ 1.01 million $ 265,908
7:58 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,148
7:57 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,150
7:56 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,155
7:55 PM $ 0.00104
+0.01%
$ 1.01 million $ 266,197
7:54 PM $ 0.00104
-0.05%
$ 1.01 million $ 266,332
7:53 PM $ 0.00104
-1.07%
$ 1.01 million $ 306,203
7:52 PM $ 0.00105
+0.00%
$ 1.01 million $ 306,201
7:51 PM $ 0.00105
+0.00%
$ 1.01 million $ 306,211
7:50 PM $ 0.00105
-0.04%
$ 1.01 million $ 306,211
7:49 PM $ 0.00105
-0.02%
$ 1.02 million $ 306,282
7:48 PM $ 0.00105
+0.19%
$ 1.02 million $ 305,985
7:47 PM $ 0.00105
-0.18%
$ 1.02 million $ 305,902
7:46 PM $ 0.00105
+0.00%
$ 1.02 million $ 305,882
7:45 PM $ 0.00105
+0.02%
$ 1.02 million $ 305,814
7:44 PM $ 0.00105
+0.00%
$ 1.02 million $ 305,768
7:43 PM $ 0.00105
-0.06%
$ 1.02 million $ 306,119
7:42 PM $ 0.00105
+0.00%
$ 1.02 million $ 306,119
7:41 PM $ 0.00105
+0.00%
$ 1.02 million $ 306,103