Inspect Historical Data

INSP Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.000206
-0.29%
$ 206,266 $ 107,025
Jun 20, 12 PM $ 0.000207
-0.32%
$ 206,874 $ 107,090
Jun 20, 11 AM $ 0.000207
+0.18%
$ 206,668 $ 106,800
Jun 20, 10 AM $ 0.000207
+0.19%
$ 206,651 $ 107,987
Jun 20, 9 AM $ 0.000206
-0.47%
$ 205,744 $ 106,090
Jun 20, 8 AM $ 0.000207
+0.18%
$ 206,717 $ 107,323
Jun 20, 7 AM $ 0.000206
+0.37%
$ 206,340 $ 108,776
Jun 20, 6 AM $ 0.000205
-0.63%
$ 205,324 $ 109,556
Jun 20, 5 AM $ 0.000207
-0.23%
$ 206,622 $ 109,342
Jun 20, 4 AM $ 0.000206
+0.21%
$ 206,345 $ 110,488
Jun 20, 3 AM $ 0.000206
-0.08%
$ 205,923 $ 110,237
Jun 20, 2 AM $ 0.000206
+0.24%
$ 206,042 $ 110,351
Jun 20, 1 AM $ 0.000206
+0.64%
$ 206,242 $ 110,047
Jun 20, 12 AM $ 0.000205
-0.46%
$ 204,924 $ 111,486
Jun 19, 11 PM $ 0.000206
-0.61%
$ 205,877 $ 111,549
Jun 19, 10 PM $ 0.000207
+2.10%
$ 207,137 $ 111,184
Jun 19, 9 PM $ 0.000203
-0.40%
$ 202,876 $ 110,519
Jun 19, 8 PM $ 0.000204
+1.68%
$ 203,691 $ 110,680
Jun 19, 7 PM $ 0.0002
-1.27%
$ 200,317 $ 102,051
Jun 19, 6 PM $ 0.000203
+0.96%
$ 202,895 $ 108,479
Jun 19, 5 PM $ 0.000201
-0.89%
$ 200,975 $ 108,808
Jun 19, 4 PM $ 0.000203
-1.09%
$ 202,570 $ 108,809
Jun 19, 3 PM $ 0.000205
+0.18%
$ 204,796 $ 109,740
Jun 19, 2 PM $ 0.000205
+0.16%
$ 204,419 $ 110,500
Jun 19, 1 PM $ 0.000204
+0.38%
$ 204,095 $ 109,781
Jun 19, 12 PM $ 0.000203
-0.65%
$ 203,329 $ 109,763
Jun 19, 11 AM $ 0.000205
+0.10%
$ 204,515 $ 111,635
Jun 19, 10 AM $ 0.000204
+1.40%
$ 204,303 $ 111,007
Jun 19, 9 AM $ 0.000202
-1.23%
$ 201,474 $ 112,848
Jun 19, 8 AM $ 0.000204
+0.15%
$ 203,989 $ 111,974
Jun 19, 7 AM $ 0.000204
-1.00%
$ 203,686 $ 112,097
Jun 19, 6 AM $ 0.000206
+2.22%
$ 205,740 $ 111,745
Jun 19, 5 AM $ 0.000201
-1.59%
$ 201,276 $ 111,181
Jun 19, 4 AM $ 0.000205
+0.71%
$ 204,539 $ 112,513
Jun 19, 3 AM $ 0.000203
+0.53%
$ 203,088 $ 112,673
Jun 19, 2 AM $ 0.000202
-2.03%
$ 202,017 $ 112,250
Jun 19, 1 AM $ 0.000206
+0.02%
$ 206,211 $ 113,609
Jun 19, 12 AM $ 0.000206
-0.89%
$ 206,163 $ 113,584
Jun 18, 11 PM $ 0.000208
+0.73%
$ 208,017 $ 115,002
Jun 18, 10 PM $ 0.000206
+0.04%
$ 206,158 $ 114,348
Jun 18, 9 PM $ 0.000207
+0.43%
$ 206,618 $ 114,588
Jun 18, 8 PM $ 0.000205
-0.85%
$ 204,955 $ 114,988
Jun 18, 7 PM $ 0.000207
+0.86%
$ 207,154 $ 114,674
Jun 18, 6 PM $ 0.000205
+0.05%
$ 204,944 $ 113,816
Jun 18, 5 PM $ 0.000207
-0.72%
$ 206,447 $ 113,234
Jun 18, 4 PM $ 0.000208
+1.62%
$ 208,037 $ 116,188
Jun 18, 3 PM $ 0.000205
+0.45%
$ 204,722 $ 117,556
Jun 18, 2 PM $ 0.000204
-0.75%
$ 203,805 $ 121,802
Jun 18, 1 PM $ 0.000205
+0.53%
$ 205,340 $ 127,565
Jun 18, 12 PM $ 0.000205
-2.36%
$ 204,926 $ 127,684