Inspect Historical Data

INSP Page 22
Download
Date Close Price change Market cap Trading volume
9:29 PM $ 0.00103
+0.04%
$ 998,326 $ 308,284
9:28 PM $ 0.00103
-0.84%
$ 998,326 $ 267,036
9:27 PM $ 0.00104
+0.00%
$ 998,326 $ 266,957
9:26 PM $ 0.00104
+0.00%
$ 998,326 $ 266,925
9:25 PM $ 0.00104
-0.23%
$ 998,326 $ 266,925
9:24 PM $ 0.00104
+0.20%
$ 1.01 million $ 266,780
9:23 PM $ 0.00104
-0.03%
$ 1.01 million $ 266,811
9:22 PM $ 0.00104
+0.01%
$ 1.01 million $ 267,290
9:21 PM $ 0.00104
+0.00%
$ 1.01 million $ 267,288
9:20 PM $ 0.00104
+0.09%
$ 1.01 million $ 267,306
9:19 PM $ 0.00104
+0.05%
$ 1.01 million $ 267,384
9:18 PM $ 0.00104
+0.03%
$ 1.01 million $ 267,358
9:17 PM $ 0.00104
+0.00%
$ 1.01 million $ 267,373
9:16 PM $ 0.00104
+0.00%
$ 1.01 million $ 267,362
9:15 PM $ 0.00104
-0.07%
$ 1.01 million $ 267,374
9:14 PM $ 0.00104
+0.00%
$ 1.01 million $ 267,348
9:13 PM $ 0.00104
+0.00%
$ 1.01 million $ 267,370
9:12 PM $ 0.00104
+0.00%
$ 1.01 million $ 267,331
9:11 PM $ 0.00104
+0.00%
$ 1.01 million $ 267,348
9:10 PM $ 0.00104
+0.04%
$ 1.01 million $ 267,348
9:09 PM $ 0.00104
+0.00%
$ 1.01 million $ 267,271
9:08 PM $ 0.00103
-0.03%
$ 1.01 million $ 308,538
9:07 PM $ 0.00103
-0.18%
$ 1.01 million $ 308,805
9:06 PM $ 0.00103
+0.18%
$ 1.01 million $ 308,809
9:05 PM $ 0.00103
-0.04%
$ 1.01 million $ 308,838
9:04 PM $ 0.00103
+0.00%
$ 997,789 $ 308,902
9:03 PM $ 0.00104
+0.00%
$ 997,789 $ 267,476
9:02 PM $ 0.00104
-0.02%
$ 997,789 $ 267,400
9:01 PM $ 0.00104
+0.00%
$ 997,789 $ 267,390
9:00 PM $ 0.00104
-0.05%
$ 997,789 $ 267,377
8:59 PM $ 0.00104
+0.00%
$ 1.01 million $ 267,377
8:58 PM $ 0.00104
+0.03%
$ 1.01 million $ 267,305
8:57 PM $ 0.00104
+0.00%
$ 1.01 million $ 267,268
8:56 PM $ 0.00104
+0.00%
$ 1.01 million $ 267,240
8:55 PM $ 0.00104
+0.00%
$ 1.01 million $ 267,228
8:54 PM $ 0.00104
+0.00%
$ 1.01 million $ 267,169
8:53 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,866
8:52 PM $ 0.00104
-0.20%
$ 1.01 million $ 266,889
8:51 PM $ 0.00104
+0.20%
$ 1.01 million $ 266,845
8:50 PM $ 0.00104
+0.01%
$ 1.01 million $ 266,829
8:49 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,883
8:48 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,881
8:47 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,879
8:46 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,880
8:45 PM $ 0.00104
+0.05%
$ 1.01 million $ 266,902
8:44 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,902
8:43 PM $ 0.00104
-0.03%
$ 1.01 million $ 266,869
8:42 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,839
8:41 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,819
8:40 PM $ 0.00104
+0.04%
$ 1.01 million $ 266,782