Inspect Historical Data

INSP Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 11 AM $ 0.00021
+2.23%
$ 209,882 $ 128,372
Jun 18, 10 AM $ 0.000205
-0.46%
$ 205,313 $ 126,513
Jun 18, 9 AM $ 0.000206
-1.76%
$ 206,272 $ 126,575
Jun 18, 8 AM $ 0.00021
-0.04%
$ 210,322 $ 128,445
Jun 18, 7 AM $ 0.000211
-1.25%
$ 210,451 $ 128,463
Jun 18, 6 AM $ 0.000213
+1.53%
$ 213,119 $ 128,580
Jun 18, 5 AM $ 0.000211
-0.85%
$ 210,404 $ 126,993
Jun 18, 4 AM $ 0.000212
-1.44%
$ 212,208 $ 124,322
Jun 18, 3 AM $ 0.000215
+0.98%
$ 215,311 $ 127,802
Jun 18, 2 AM $ 0.000213
+1.89%
$ 213,224 $ 127,216
Jun 18, 1 AM $ 0.000209
+1.29%
$ 209,274 $ 125,512
Jun 18, 12 AM $ 0.000207
+0.69%
$ 206,609 $ 123,830
Jun 17, 11 PM $ 0.000205
+0.82%
$ 205,192 $ 121,542
Jun 17, 10 PM $ 0.000204
+0.43%
$ 203,386 $ 121,432
Jun 17, 9 PM $ 0.000203
-0.12%
$ 202,510 $ 121,218
Jun 17, 8 PM $ 0.000203
-1.26%
$ 202,762 $ 120,628
Jun 17, 7 PM $ 0.000205
-1.03%
$ 205,359 $ 120,765
Jun 17, 6 PM $ 0.000208
-1.74%
$ 207,502 $ 120,512
Jun 17, 5 PM $ 0.000211
+1.39%
$ 211,179 $ 122,595
Jun 17, 4 PM $ 0.000208
-4.11%
$ 208,286 $ 121,079
Jun 17, 3 PM $ 0.000217
+0.37%
$ 217,209 $ 120,610
Jun 17, 2 PM $ 0.000217
-4.79%
$ 216,417 $ 116,099
Jun 17, 1 PM $ 0.000227
-0.44%
$ 227,299 $ 113,910
Jun 17, 12 PM $ 0.000228
+0.22%
$ 228,303 $ 115,427
Jun 17, 11 AM $ 0.000228
+1.32%
$ 227,791 $ 115,153
Jun 17, 10 AM $ 0.000225
+0.32%
$ 224,829 $ 114,973
Jun 17, 9 AM $ 0.000224
-0.45%
$ 224,116 $ 113,503
Jun 17, 8 AM $ 0.000226
+0.06%
$ 225,950 $ 114,036
Jun 17, 7 AM $ 0.000226
+0.17%
$ 225,862 $ 114,496
Jun 17, 6 AM $ 0.000226
+0.58%
$ 225,488 $ 113,899
Jun 17, 5 AM $ 0.000224
-1.66%
$ 224,189 $ 114,817
Jun 17, 4 AM $ 0.000228
-1.63%
$ 227,984 $ 117,176
Jun 17, 3 AM $ 0.000232
-0.57%
$ 231,763 $ 117,122
Jun 17, 2 AM $ 0.000233
+2.14%
$ 233,088 $ 118,636
Jun 17, 1 AM $ 0.000228
-1.82%
$ 228,210 $ 118,851
Jun 17, 12 AM $ 0.000233
-1.37%
$ 232,447 $ 119,320
Jun 16, 11 PM $ 0.000236
+0.22%
$ 235,684 $ 121,209
Jun 16, 10 PM $ 0.000235
-0.64%
$ 235,170 $ 121,966
Jun 16, 9 PM $ 0.000237
+0.00%
$ 237,079 $ 121,348
Jun 16, 8 PM $ 0.000237
-0.26%
$ 237,076 $ 122,548
Jun 16, 7 PM $ 0.000238
+0.08%
$ 237,689 $ 123,596
Jun 16, 6 PM $ 0.000238
+1.43%
$ 237,489 $ 125,216
Jun 16, 5 PM $ 0.000234
-0.84%
$ 234,145 $ 126,719
Jun 16, 4 PM $ 0.000236
-0.80%
$ 236,130 $ 126,160
Jun 16, 3 PM $ 0.000238
+0.69%
$ 238,028 $ 126,676
Jun 16, 2 PM $ 0.000237
+1.71%
$ 236,400 $ 126,496
Jun 16, 1 PM $ 0.000232
-2.27%
$ 232,228 $ 128,287
Jun 16, 12 PM $ 0.000238
+0.80%
$ 237,620 $ 129,924
Jun 16, 11 AM $ 0.000236
+0.10%
$ 235,738 $ 129,853
Jun 16, 10 AM $ 0.000236
+0.21%
$ 235,494 $ 130,929