Inspect Historical Data

INSP Page 23
Download
Date Close Price change Market cap Trading volume
11:14 AM $ 0.000226
+0.07%
$ 225,401 $ 149,400
11:13 AM $ 0.000225
+0.17%
$ 225,401 $ 149,440
11:12 AM $ 0.000225
-0.49%
$ 225,401 $ 149,440
11:11 AM $ 0.000226
+0.00%
$ 225,401 $ 150,124
11:10 AM $ 0.000226
+0.00%
$ 225,401 $ 150,132
11:09 AM $ 0.000227
+0.23%
$ 226,835 $ 150,121
11:08 AM $ 0.000227
-0.25%
$ 226,835 $ 150,139
11:07 AM $ 0.000227
+0.19%
$ 226,835 $ 150,139
11:06 AM $ 0.000227
+0.30%
$ 226,835 $ 150,114
11:05 AM $ 0.000226
-0.32%
$ 226,835 $ 150,022
11:04 AM $ 0.000227
+0.18%
$ 226,901 $ 149,962
11:03 AM $ 0.000227
+0.00%
$ 226,901 $ 149,931
11:02 AM $ 0.000227
+0.26%
$ 226,901 $ 149,967
11:01 AM $ 0.000226
+0.00%
$ 226,901 $ 150,134
11:00 AM $ 0.000226
+0.00%
$ 226,901 $ 150,178
10:59 AM $ 0.000226
+0.00%
$ 225,756 $ 150,192
10:58 AM $ 0.000226
+0.00%
$ 225,756 $ 150,202
10:57 AM $ 0.000226
-0.84%
$ 225,756 $ 150,202
10:56 AM $ 0.000228
+0.00%
$ 225,756 $ 150,294
10:55 AM $ 0.000228
+0.00%
$ 225,756 $ 150,305
10:54 AM $ 0.000228
+0.00%
$ 227,915 $ 150,342
10:53 AM $ 0.000228
+0.00%
$ 227,915 $ 150,369
10:52 AM $ 0.000228
+0.00%
$ 227,915 $ 150,369
10:51 AM $ 0.000227
-0.02%
$ 227,915 $ 149,800
10:50 AM $ 0.000227
+0.00%
$ 227,915 $ 149,815
10:49 AM $ 0.000225
-0.24%
$ 224,596 $ 149,860
10:48 AM $ 0.000225
+0.00%
$ 224,596 $ 149,845
10:47 AM $ 0.000226
-0.04%
$ 224,596 $ 149,845
10:46 AM $ 0.000226
+0.00%
$ 224,596 $ 150,224
10:45 AM $ 0.000226
+0.00%
$ 224,596 $ 150,226
10:44 AM $ 0.000226
+0.00%
$ 225,646 $ 150,226
10:43 AM $ 0.000226
+0.00%
$ 225,646 $ 150,216
10:42 AM $ 0.000226
+0.14%
$ 225,646 $ 149,985
10:41 AM $ 0.000227
+0.27%
$ 225,646 $ 149,985
10:40 AM $ 0.000226
+0.02%
$ 225,646 $ 149,926
10:39 AM $ 0.000226
-0.22%
$ 225,943 $ 149,904
10:38 AM $ 0.000227
+0.07%
$ 225,943 $ 149,889
10:37 AM $ 0.000226
+0.26%
$ 225,943 $ 149,897
10:36 AM $ 0.000226
-0.15%
$ 225,943 $ 149,741
10:35 AM $ 0.000226
-0.23%
$ 225,943 $ 149,744
10:34 AM $ 0.000227
+0.05%
$ 226,545 $ 149,747
10:33 AM $ 0.000227
+0.23%
$ 226,545 $ 149,763
10:32 AM $ 0.000226
-0.02%
$ 226,545 $ 149,814
10:31 AM $ 0.000226
-0.32%
$ 226,545 $ 149,680
10:30 AM $ 0.000227
+0.47%
$ 226,545 $ 149,705
10:29 AM $ 0.000226
-0.02%
$ 225,621 $ 149,706
10:28 AM $ 0.000226
-0.08%
$ 225,621 $ 149,650
10:27 AM $ 0.000226
-0.46%
$ 225,621 $ 149,772
10:26 AM $ 0.000227
+0.04%
$ 225,621 $ 149,731
10:25 AM $ 0.000227
+0.02%
$ 225,621 $ 149,750