Inspect Historical Data

INSP Page 23
Download
Date Close Price change Market cap Trading volume
10:15 PM $ 0.00103
+0.00%
$ 1.01 million $ 307,730
10:14 PM $ 0.00103
+0.00%
$ 1 million $ 307,788
10:13 PM $ 0.00104
+0.05%
$ 1 million $ 266,834
10:12 PM $ 0.00104
+0.00%
$ 1 million $ 266,801
10:11 PM $ 0.00104
+0.00%
$ 1 million $ 266,763
10:10 PM $ 0.00104
-0.07%
$ 1 million $ 266,731
10:09 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,541
10:08 PM $ 0.00104
-0.03%
$ 1.01 million $ 266,544
10:07 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,539
10:06 PM $ 0.00104
+0.08%
$ 1.01 million $ 266,532
10:05 PM $ 0.00104
-0.15%
$ 1.01 million $ 266,539
10:04 PM $ 0.00104
+0.21%
$ 1.01 million $ 266,629
10:03 PM $ 0.00104
-0.22%
$ 1.01 million $ 266,609
10:02 PM $ 0.00104
+0.41%
$ 1.01 million $ 266,596
10:01 PM $ 0.00104
-0.21%
$ 1.01 million $ 266,596
10:00 PM $ 0.00104
+0.18%
$ 1.01 million $ 266,612
9:59 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,247
9:58 PM $ 0.00104
+0.05%
$ 1.01 million $ 266,253
9:57 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,158
9:56 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,117
9:55 PM $ 0.00104
-0.05%
$ 1.01 million $ 266,110
9:54 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,479
9:53 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,371
9:52 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,359
9:51 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,353
9:50 PM $ 0.00104
+0.07%
$ 1.01 million $ 267,296
9:49 PM $ 0.00104
+0.03%
$ 1.01 million $ 267,296
9:48 PM $ 0.00104
+0.84%
$ 1.01 million $ 308,486
9:47 PM $ 0.00103
+0.00%
$ 1.01 million $ 308,486
9:46 PM $ 0.00103
+0.00%
$ 1.01 million $ 308,487
9:45 PM $ 0.00103
+0.00%
$ 1.01 million $ 308,891
9:44 PM $ 0.00103
+0.00%
$ 1 million $ 309,128
9:43 PM $ 0.00103
-0.85%
$ 1 million $ 267,786
9:42 PM $ 0.00104
+0.00%
$ 1 million $ 267,793
9:41 PM $ 0.00104
+0.00%
$ 1 million $ 267,823
9:40 PM $ 0.00104
+0.20%
$ 1 million $ 267,818
9:39 PM $ 0.00104
-0.20%
$ 1.01 million $ 267,317
9:38 PM $ 0.00104
+0.02%
$ 1.01 million $ 267,282
9:37 PM $ 0.00104
+0.00%
$ 1.01 million $ 267,282
9:36 PM $ 0.00104
+0.00%
$ 1.01 million $ 267,251
9:35 PM $ 0.00104
-0.01%
$ 1.01 million $ 267,217
9:34 PM $ 0.00104
+0.03%
$ 1.01 million $ 267,095
9:33 PM $ 0.00103
-0.01%
$ 1.01 million $ 308,355
9:32 PM $ 0.00103
+0.00%
$ 1.01 million $ 308,361
9:31 PM $ 0.00103
+0.00%
$ 1.01 million $ 308,369
9:30 PM $ 0.00103
+0.06%
$ 1.01 million $ 308,436
9:29 PM $ 0.00103
+0.04%
$ 998,326 $ 308,284
9:28 PM $ 0.00103
-0.84%
$ 998,326 $ 267,036
9:27 PM $ 0.00104
+0.00%
$ 998,326 $ 266,957
9:26 PM $ 0.00104
+0.00%
$ 998,326 $ 266,925