Inspect Historical Data

INSP Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $ 0.000236
+0.21%
$ 235,494 $ 130,929
Jun 16, 9 AM $ 0.000235
-1.46%
$ 235,033 $ 132,631
Jun 16, 8 AM $ 0.000239
+0.11%
$ 238,522 $ 131,929
Jun 16, 7 AM $ 0.000238
+0.35%
$ 238,262 $ 131,488
Jun 16, 6 AM $ 0.000238
-0.20%
$ 237,676 $ 132,637
Jun 16, 5 AM $ 0.000238
-0.51%
$ 238,143 $ 132,513
Jun 16, 4 AM $ 0.00024
-1.69%
$ 239,362 $ 132,810
Jun 16, 3 AM $ 0.000244
-0.25%
$ 243,480 $ 130,870
Jun 16, 2 AM $ 0.000244
-0.48%
$ 244,082 $ 130,301
Jun 16, 1 AM $ 0.000246
-2.19%
$ 246,285 $ 128,546
Jun 16, 12 AM $ 0.000252
+0.86%
$ 251,810 $ 130,345
Jun 15, 11 PM $ 0.00025
-1.77%
$ 249,668 $ 129,104
Jun 15, 10 PM $ 0.000254
-0.20%
$ 254,176 $ 130,605
Jun 15, 9 PM $ 0.000255
+0.81%
$ 254,681 $ 131,351
Jun 15, 8 PM $ 0.000253
-1.08%
$ 252,642 $ 129,635
Jun 15, 7 PM $ 0.000256
-2.51%
$ 255,393 $ 128,284
Jun 15, 6 PM $ 0.000262
+1.55%
$ 261,962 $ 127,724
Jun 15, 5 PM $ 0.000258
+1.17%
$ 257,954 $ 125,791
Jun 15, 4 PM $ 0.000255
+0.90%
$ 254,966 $ 123,865
Jun 15, 3 PM $ 0.000253
-1.52%
$ 252,689 $ 121,357
Jun 15, 2 PM $ 0.000257
-3.43%
$ 256,581 $ 120,786
Jun 15, 1 PM $ 0.000266
-2.55%
$ 265,684 $ 120,282
Jun 15, 12 PM $ 0.000273
+1.76%
$ 272,645 $ 119,928
Jun 15, 11 AM $ 0.000268
+0.05%
$ 267,939 $ 117,757
Jun 15, 10 AM $ 0.000268
-1.52%
$ 267,803 $ 116,728
Jun 15, 9 AM $ 0.000272
+0.02%
$ 271,947 $ 115,935
Jun 15, 8 AM $ 0.000272
+0.52%
$ 271,885 $ 114,935
Jun 15, 7 AM $ 0.000271
-0.97%
$ 270,468 $ 114,450
Jun 15, 6 AM $ 0.000273
+0.39%
$ 272,680 $ 115,077
Jun 15, 5 AM $ 0.000272
+1.28%
$ 271,611 $ 114,309
Jun 15, 4 AM $ 0.000268
-0.22%
$ 268,190 $ 112,185
Jun 15, 3 AM $ 0.000269
-0.41%
$ 269,224 $ 112,194
Jun 15, 2 AM $ 0.00027
+0.40%
$ 270,329 $ 111,715
Jun 15, 1 AM $ 0.000269
+0.75%
$ 269,248 $ 111,995
Jun 15, 12 AM $ 0.000267
-0.97%
$ 267,234 $ 116,657
Jun 14, 11 PM $ 0.00027
+2.49%
$ 269,857 $ 117,331
Jun 14, 10 PM $ 0.000263
+0.83%
$ 263,288 $ 119,213
Jun 14, 9 PM $ 0.000261
-0.41%
$ 261,115 $ 117,597
Jun 14, 8 PM $ 0.000262
+0.47%
$ 262,188 $ 119,290
Jun 14, 7 PM $ 0.000261
+0.03%
$ 260,972 $ 119,958
Jun 14, 6 PM $ 0.000261
-0.37%
$ 260,883 $ 120,145
Jun 14, 5 PM $ 0.000262
-1.92%
$ 261,839 $ 119,527
Jun 14, 4 PM $ 0.000268
+0.70%
$ 267,541 $ 120,902
Jun 14, 3 PM $ 0.000266
-0.77%
$ 265,685 $ 121,244
Jun 14, 2 PM $ 0.000268
-0.80%
$ 267,734 $ 122,437
Jun 14, 1 PM $ 0.00027
-1.29%
$ 269,906 $ 123,689
Jun 14, 12 PM $ 0.000273
+0.12%
$ 272,939 $ 123,685
Jun 14, 11 AM $ 0.000271
+0.38%
$ 271,157 $ 123,005
Jun 14, 10 AM $ 0.00027
-0.28%
$ 270,117 $ 123,773
Jun 14, 9 AM $ 0.000271
-0.56%
$ 270,886 $ 123,294