Inspect Historical Data

INSP Page 24
Download
Date Close Price change Market cap Trading volume
11:54 AM $ 0.000223
-0.20%
$ 223,313 $ 149,724
11:53 AM $ 0.000224
+0.10%
$ 223,313 $ 149,699
11:52 AM $ 0.000224
-0.61%
$ 223,313 $ 149,521
11:51 AM $ 0.000225
-0.39%
$ 223,313 $ 150,057
11:50 AM $ 0.000226
+0.09%
$ 223,313 $ 150,054
11:49 AM $ 0.000226
+0.02%
$ 225,578 $ 150,030
11:48 AM $ 0.000226
-0.29%
$ 225,578 $ 150,144
11:47 AM $ 0.000226
-0.01%
$ 225,578 $ 150,495
11:46 AM $ 0.000226
-0.04%
$ 225,578 $ 150,592
11:45 AM $ 0.000227
+0.00%
$ 225,578 $ 150,648
11:44 AM $ 0.000227
+0.00%
$ 226,752 $ 150,648
11:43 AM $ 0.000227
-0.05%
$ 226,752 $ 150,646
11:42 AM $ 0.000227
-0.10%
$ 226,752 $ 150,848
11:41 AM $ 0.000227
-0.25%
$ 226,752 $ 150,827
11:40 AM $ 0.000228
-0.07%
$ 226,752 $ 150,832
11:39 AM $ 0.000228
+0.09%
$ 227,835 $ 150,824
11:38 AM $ 0.000228
+0.18%
$ 227,835 $ 150,805
11:37 AM $ 0.000227
+0.18%
$ 227,835 $ 150,490
11:36 AM $ 0.000227
+0.16%
$ 227,835 $ 150,490
11:35 AM $ 0.000227
+0.22%
$ 227,835 $ 150,498
11:34 AM $ 0.000226
-0.40%
$ 225,950 $ 150,566
11:33 AM $ 0.000227
+0.15%
$ 225,950 $ 150,577
11:32 AM $ 0.000227
+0.29%
$ 225,950 $ 150,261
11:31 AM $ 0.000226
+0.18%
$ 225,950 $ 150,261
11:30 AM $ 0.000226
+0.00%
$ 225,950 $ 150,262
11:29 AM $ 0.000226
+0.26%
$ 226,165 $ 150,207
11:28 AM $ 0.000226
-0.24%
$ 226,165 $ 150,179
11:27 AM $ 0.000226
+0.03%
$ 226,165 $ 149,973
11:26 AM $ 0.000226
+0.09%
$ 226,165 $ 149,930
11:25 AM $ 0.000226
+0.24%
$ 226,165 $ 149,861
11:24 AM $ 0.000225
+0.00%
$ 225,306 $ 149,871
11:23 AM $ 0.000225
+0.00%
$ 225,306 $ 149,871
11:22 AM $ 0.000226
-0.26%
$ 225,306 $ 149,859
11:21 AM $ 0.000226
+0.02%
$ 225,306 $ 150,031
11:20 AM $ 0.000226
-0.09%
$ 225,306 $ 150,027
11:19 AM $ 0.000226
-0.04%
$ 226,191 $ 150,000
11:18 AM $ 0.000226
+0.16%
$ 226,191 $ 149,966
11:17 AM $ 0.000226
+0.22%
$ 226,191 $ 149,508
11:16 AM $ 0.000226
+0.02%
$ 226,191 $ 149,460
11:15 AM $ 0.000225
-0.02%
$ 226,191 $ 149,419
11:14 AM $ 0.000226
+0.07%
$ 225,401 $ 149,400
11:13 AM $ 0.000225
+0.17%
$ 225,401 $ 149,440
11:12 AM $ 0.000225
-0.49%
$ 225,401 $ 149,440
11:11 AM $ 0.000226
+0.00%
$ 225,401 $ 150,124
11:10 AM $ 0.000226
+0.00%
$ 225,401 $ 150,132
11:09 AM $ 0.000227
+0.23%
$ 226,835 $ 150,121
11:08 AM $ 0.000227
-0.25%
$ 226,835 $ 150,139
11:07 AM $ 0.000227
+0.19%
$ 226,835 $ 150,139
11:06 AM $ 0.000227
+0.30%
$ 226,835 $ 150,114
11:05 AM $ 0.000226
-0.32%
$ 226,835 $ 150,022