Inspect Historical Data

INSP Page 24
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.00104
-0.18%
$ 1.01 million $ 257,200
10:58 PM $ 0.00104
+0.05%
$ 1.01 million $ 257,689
10:57 PM $ 0.00104
+0.00%
$ 1.01 million $ 257,721
10:56 PM $ 0.00104
+0.00%
$ 1.01 million $ 257,721
10:55 PM $ 0.00104
+0.04%
$ 1.01 million $ 257,714
10:54 PM $ 0.00104
+0.00%
$ 1.01 million $ 257,715
10:53 PM $ 0.00104
-0.05%
$ 1.01 million $ 257,669
10:52 PM $ 0.00104
+0.00%
$ 1.01 million $ 257,602
10:51 PM $ 0.00104
-0.02%
$ 1.01 million $ 257,582
10:50 PM $ 0.00104
-0.06%
$ 1.01 million $ 257,560
10:49 PM $ 0.00104
+0.00%
$ 1.01 million $ 257,487
10:48 PM $ 0.00103
+0.05%
$ 1.01 million $ 298,637
10:47 PM $ 0.00103
+0.00%
$ 1.01 million $ 298,693
10:46 PM $ 0.00103
+0.00%
$ 1.01 million $ 298,734
10:45 PM $ 0.00103
-0.04%
$ 1.01 million $ 299,156
10:44 PM $ 0.00103
+0.00%
$ 1 million $ 299,422
10:43 PM $ 0.00104
-0.05%
$ 1 million $ 259,208
10:42 PM $ 0.00104
+0.00%
$ 1 million $ 259,208
10:41 PM $ 0.00104
+0.00%
$ 1 million $ 259,239
10:40 PM $ 0.00104
+0.09%
$ 1 million $ 259,262
10:39 PM $ 0.00104
+0.00%
$ 1.01 million $ 267,131
10:38 PM $ 0.00103
+0.04%
$ 1.01 million $ 307,487
10:37 PM $ 0.00103
+0.18%
$ 1.01 million $ 307,513
10:36 PM $ 0.00103
-0.18%
$ 1.01 million $ 307,484
10:35 PM $ 0.00103
-0.10%
$ 1.01 million $ 307,572
10:34 PM $ 0.00103
+0.16%
$ 1 million $ 307,105
10:33 PM $ 0.00104
-0.05%
$ 1 million $ 266,798
10:32 PM $ 0.00104
+0.00%
$ 1 million $ 266,836
10:31 PM $ 0.00104
+0.00%
$ 1 million $ 266,876
10:30 PM $ 0.00104
+0.04%
$ 1 million $ 266,918
10:29 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,918
10:28 PM $ 0.00104
+0.05%
$ 1.01 million $ 266,981
10:27 PM $ 0.00104
+0.00%
$ 1.01 million $ 267,002
10:26 PM $ 0.00104
+0.00%
$ 1.01 million $ 267,018
10:25 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,992
10:24 PM $ 0.00104
+0.03%
$ 1.01 million $ 266,920
10:23 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,887
10:22 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,858
10:21 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,847
10:20 PM $ 0.00104
+0.02%
$ 1.01 million $ 266,858
10:19 PM $ 0.00104
+0.00%
$ 1.01 million $ 266,824
10:18 PM $ 0.00104
+0.82%
$ 1.01 million $ 266,824
10:17 PM $ 0.00103
+0.00%
$ 1.01 million $ 307,779
10:16 PM $ 0.00103
+0.00%
$ 1.01 million $ 307,772
10:15 PM $ 0.00103
+0.00%
$ 1.01 million $ 307,730
10:14 PM $ 0.00103
+0.00%
$ 1 million $ 307,788
10:13 PM $ 0.00104
+0.05%
$ 1 million $ 266,834
10:12 PM $ 0.00104
+0.00%
$ 1 million $ 266,801
10:11 PM $ 0.00104
+0.00%
$ 1 million $ 266,763
10:10 PM $ 0.00104
-0.07%
$ 1 million $ 266,731