Inspect Historical Data

INSP Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.000273
-0.05%
$ 272,410 $ 124,067
Jun 14, 7 AM $ 0.000273
-0.21%
$ 272,555 $ 125,191
Jun 14, 6 AM $ 0.000273
-0.19%
$ 273,124 $ 126,691
Jun 14, 5 AM $ 0.000273
-0.41%
$ 273,115 $ 133,358
Jun 14, 4 AM $ 0.000274
-0.46%
$ 274,235 $ 138,698
Jun 14, 3 AM $ 0.000276
+0.11%
$ 275,499 $ 144,960
Jun 14, 2 AM $ 0.000275
+1.09%
$ 275,199 $ 144,783
Jun 14, 1 AM $ 0.000272
+1.52%
$ 272,236 $ 144,506
Jun 14, 12 AM $ 0.000268
-2.25%
$ 268,148 $ 138,832
Jun 13, 11 PM $ 0.000274
+0.08%
$ 274,334 $ 139,781
Jun 13, 10 PM $ 0.000274
+0.61%
$ 274,104 $ 135,022
Jun 13, 9 PM $ 0.000272
-0.59%
$ 271,837 $ 135,690
Jun 13, 8 PM $ 0.000274
+0.19%
$ 273,445 $ 135,494
Jun 13, 7 PM $ 0.000273
+1.74%
$ 272,938 $ 135,464
Jun 13, 6 PM $ 0.000268
-1.30%
$ 268,272 $ 133,165
Jun 13, 5 PM $ 0.000272
-0.22%
$ 271,802 $ 132,043
Jun 13, 4 PM $ 0.000273
+0.46%
$ 272,399 $ 133,339
Jun 13, 3 PM $ 0.000272
-1.97%
$ 271,489 $ 135,560
Jun 13, 2 PM $ 0.000277
+1.28%
$ 276,944 $ 135,357
Jun 13, 1 PM $ 0.000274
-0.89%
$ 273,443 $ 136,394
Jun 13, 12 PM $ 0.000276
+1.09%
$ 275,889 $ 137,609
Jun 13, 11 AM $ 0.000273
-2.32%
$ 272,916 $ 139,320
Jun 13, 10 AM $ 0.00028
+0.78%
$ 279,390 $ 139,854
Jun 13, 9 AM $ 0.000277
-0.11%
$ 277,220 $ 140,619
Jun 13, 8 AM $ 0.000278
+0.99%
$ 277,526 $ 142,314
Jun 13, 7 AM $ 0.000275
+2.74%
$ 274,814 $ 141,051
Jun 13, 6 AM $ 0.000268
-7.85%
$ 267,482 $ 138,486
Jun 13, 5 AM $ 0.00029
-4.03%
$ 290,269 $ 137,214
Jun 13, 4 AM $ 0.000303
-3.62%
$ 302,462 $ 134,370
Jun 13, 3 AM $ 0.000314
-2.15%
$ 313,821 $ 132,047
Jun 13, 2 AM $ 0.00032
-0.47%
$ 320,254 $ 132,936
Jun 13, 1 AM $ 0.000322
-2.23%
$ 321,768 $ 132,333
Jun 13, 12 AM $ 0.000329
+1.11%
$ 329,096 $ 132,283
Jun 12, 11 PM $ 0.000326
+0.04%
$ 325,495 $ 132,876
Jun 12, 10 PM $ 0.000326
+0.33%
$ 325,363 $ 132,534
Jun 12, 9 PM $ 0.000324
-1.12%
$ 324,293 $ 132,261
Jun 12, 8 PM $ 0.000328
+0.68%
$ 327,820 $ 134,103
Jun 12, 7 PM $ 0.000326
+1.68%
$ 325,605 $ 134,346
Jun 12, 6 PM $ 0.00032
+0.65%
$ 320,216 $ 133,349
Jun 12, 5 PM $ 0.000318
+0.93%
$ 318,135 $ 133,356
Jun 12, 4 PM $ 0.000315
+1.54%
$ 315,200 $ 129,048
Jun 12, 3 PM $ 0.000311
-1.68%
$ 310,433 $ 125,363
Jun 12, 2 PM $ 0.000316
+2.00%
$ 315,748 $ 127,533
Jun 12, 1 PM $ 0.00031
-1.86%
$ 309,561 $ 127,175
Jun 12, 12 PM $ 0.000316
+4.52%
$ 315,435 $ 127,827
Jun 12, 11 AM $ 0.000302
-0.18%
$ 301,782 $ 124,099
Jun 12, 10 AM $ 0.000302
-0.53%
$ 302,323 $ 147,239
Jun 12, 9 AM $ 0.000304
+0.87%
$ 303,935 $ 148,627
Jun 12, 8 AM $ 0.000301
+1.43%
$ 301,308 $ 148,475
Jun 12, 7 AM $ 0.000297
+1.66%
$ 297,209 $ 151,207