Inspect Historical Data

INSP Page 25
Download
Date Close Price change Market cap Trading volume
11:34 PM $ 0.00104
+0.00%
$ 1.01 million $ 253,866
11:33 PM $ 0.00104
-0.05%
$ 1.01 million $ 254,137
11:32 PM $ 0.00104
+0.00%
$ 1.01 million $ 254,177
11:31 PM $ 0.00104
+0.00%
$ 1.01 million $ 254,150
11:30 PM $ 0.00104
+0.02%
$ 1.01 million $ 254,127
11:29 PM $ 0.00104
-0.21%
$ 1.01 million $ 254,250
11:28 PM $ 0.00104
+0.21%
$ 1.01 million $ 254,160
11:27 PM $ 0.00104
-0.20%
$ 1.01 million $ 254,560
11:26 PM $ 0.00104
+0.21%
$ 1.01 million $ 254,538
11:25 PM $ 0.00104
+0.03%
$ 1.01 million $ 254,530
11:24 PM $ 0.00104
+0.05%
$ 1.01 million $ 254,356
11:23 PM $ 0.00104
+0.05%
$ 1.01 million $ 254,394
11:22 PM $ 0.00104
-0.21%
$ 1.01 million $ 254,483
11:21 PM $ 0.00104
+0.21%
$ 1.01 million $ 254,483
11:20 PM $ 0.00104
-0.27%
$ 1.01 million $ 254,553
11:19 PM $ 0.00104
+0.21%
$ 1.01 million $ 254,891
11:18 PM $ 0.00104
-0.05%
$ 1.01 million $ 254,998
11:17 PM $ 0.00104
+0.01%
$ 1.01 million $ 255,060
11:16 PM $ 0.00104
+0.00%
$ 1.01 million $ 255,087
11:15 PM $ 0.00104
+0.04%
$ 1.01 million $ 255,062
11:14 PM $ 0.00104
+0.00%
$ 1.01 million $ 254,876
11:13 PM $ 0.00104
+0.05%
$ 1.01 million $ 254,856
11:12 PM $ 0.00104
+0.00%
$ 1.01 million $ 255,031
11:11 PM $ 0.00104
+0.00%
$ 1.01 million $ 255,458
11:10 PM $ 0.00104
-0.05%
$ 1.01 million $ 256,874
11:09 PM $ 0.00104
+0.00%
$ 1.01 million $ 257,568
11:08 PM $ 0.00104
+0.00%
$ 1.01 million $ 257,609
11:07 PM $ 0.00104
+0.00%
$ 1.01 million $ 257,672
11:06 PM $ 0.00104
+0.00%
$ 1.01 million $ 257,672
11:05 PM $ 0.00104
+0.07%
$ 1.01 million $ 257,666
11:04 PM $ 0.00104
+0.18%
$ 1.01 million $ 257,482
11:03 PM $ 0.00104
-0.05%
$ 1.01 million $ 257,046
11:02 PM $ 0.00104
+0.00%
$ 1.01 million $ 257,040
11:01 PM $ 0.00104
+0.00%
$ 1.01 million $ 257,018
11:00 PM $ 0.00104
-0.01%
$ 1.01 million $ 257,004
10:59 PM $ 0.00104
-0.18%
$ 1.01 million $ 257,200
10:58 PM $ 0.00104
+0.05%
$ 1.01 million $ 257,689
10:57 PM $ 0.00104
+0.00%
$ 1.01 million $ 257,721
10:56 PM $ 0.00104
+0.00%
$ 1.01 million $ 257,721
10:55 PM $ 0.00104
+0.04%
$ 1.01 million $ 257,714
10:54 PM $ 0.00104
+0.00%
$ 1.01 million $ 257,715
10:53 PM $ 0.00104
-0.05%
$ 1.01 million $ 257,669
10:52 PM $ 0.00104
+0.00%
$ 1.01 million $ 257,602
10:51 PM $ 0.00104
-0.02%
$ 1.01 million $ 257,582
10:50 PM $ 0.00104
-0.06%
$ 1.01 million $ 257,560
10:49 PM $ 0.00104
+0.00%
$ 1.01 million $ 257,487
10:48 PM $ 0.00103
+0.05%
$ 1.01 million $ 298,637
10:47 PM $ 0.00103
+0.00%
$ 1.01 million $ 298,693
10:46 PM $ 0.00103
+0.00%
$ 1.01 million $ 298,734
10:45 PM $ 0.00103
-0.04%
$ 1.01 million $ 299,156