Inspect Historical Data

INSP Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.000954
+0.38%
$ 953,870 $ 239,229
May 1, 8 PM $ 0.000951
-1.85%
$ 950,212 $ 238,333
May 1, 7 PM $ 0.000969
+2.76%
$ 968,113 $ 241,586
May 1, 6 PM $ 0.000942
+0.41%
$ 941,702 $ 239,390
May 1, 5 PM $ 0.000938
+0.41%
$ 937,819 $ 244,949
May 1, 4 PM $ 0.000935
+0.15%
$ 934,009 $ 244,432
May 1, 3 PM $ 0.000933
-0.37%
$ 932,568 $ 242,246
May 1, 2 PM $ 0.000937
+0.21%
$ 936,018 $ 246,467
May 1, 1 PM $ 0.000935
-1.47%
$ 934,045 $ 247,016
May 1, 12 PM $ 0.000949
-0.04%
$ 947,996 $ 247,302
May 1, 11 AM $ 0.000949
-0.63%
$ 948,390 $ 245,125
May 1, 10 AM $ 0.000955
-1.73%
$ 954,436 $ 242,060
May 1, 9 AM $ 0.000972
-2.88%
$ 971,242 $ 239,130
May 1, 8 AM $ 0.001
+2.98%
$ 1 million $ 244,874
May 1, 7 AM $ 0.000972
+0.36%
$ 971,091 $ 239,014
May 1, 6 AM $ 0.000968
-0.77%
$ 967,563 $ 238,102
May 1, 5 AM $ 0.000976
-0.17%
$ 975,091 $ 237,103
May 1, 4 AM $ 0.000977
+0.20%
$ 976,797 $ 235,570
May 1, 3 AM $ 0.000975
-0.82%
$ 974,853 $ 227,317
May 1, 2 AM $ 0.000983
+1.31%
$ 982,885 $ 231,623
May 1, 1 AM $ 0.000971
-0.08%
$ 970,133 $ 228,267
May 1, 12 AM $ 0.000971
-0.52%
$ 970,897 $ 235,376
Apr 30, 11 PM $ 0.000977
+0.29%
$ 975,966 $ 236,446
Apr 30, 10 PM $ 0.000974
-0.09%
$ 973,107 $ 235,900
Apr 30, 9 PM $ 0.000975
+0.11%
$ 974,005 $ 236,487
Apr 30, 8 PM $ 0.000973
-0.25%
$ 972,894 $ 235,905
Apr 30, 7 PM $ 0.000976
+0.24%
$ 975,364 $ 235,743
Apr 30, 6 PM $ 0.000974
+0.15%
$ 973,000 $ 234,128
Apr 30, 5 PM $ 0.000972
-0.34%
$ 971,514 $ 233,781
Apr 30, 4 PM $ 0.000975
+1.19%
$ 974,873 $ 234,918
Apr 30, 3 PM $ 0.000964
-1.85%
$ 963,424 $ 235,851
Apr 30, 2 PM $ 0.000982
-1.69%
$ 981,578 $ 287,779
Apr 30, 1 PM $ 0.000999
-1.00%
$ 998,453 $ 284,519
Apr 30, 12 PM $ 0.00101
+1.09%
$ 1.01 million $ 287,041
Apr 30, 11 AM $ 0.000998
+1.24%
$ 997,647 $ 285,512
Apr 30, 10 AM $ 0.000986
-1.45%
$ 985,425 $ 285,570
Apr 30, 9 AM $ 0.001
-0.01%
$ 999,930 $ 288,158
Apr 30, 8 AM $ 0.001
+0.42%
$ 1 million $ 290,685
Apr 30, 7 AM $ 0.000997
-0.15%
$ 996,560 $ 289,263
Apr 30, 6 AM $ 0.000999
+0.52%
$ 998,093 $ 287,679
Apr 30, 5 AM $ 0.000994
-0.07%
$ 992,978 $ 288,121
Apr 30, 4 AM $ 0.000995
-1.06%
$ 994,092 $ 289,656
Apr 30, 3 AM $ 0.00101
+1.81%
$ 1.01 million $ 291,909
Apr 30, 2 AM $ 0.000988
-0.59%
$ 987,110 $ 287,071
Apr 30, 1 AM $ 0.000994
+0.31%
$ 993,133 $ 287,070
Apr 30, 12 AM $ 0.000991
+0.93%
$ 990,063 $ 285,583
Apr 29, 11 PM $ 0.000982
-0.76%
$ 980,945 $ 285,288
Apr 29, 10 PM $ 0.000989
-0.25%
$ 988,463 $ 286,489
Apr 29, 9 PM $ 0.000992
-0.14%
$ 991,378 $ 284,809
Apr 29, 8 PM $ 0.000993
+0.22%
$ 992,073 $ 284,168