Inspect Historical Data

INSP Page 26
Download
Date Close Price change Market cap Trading volume
12:23 AM $ 0.00104
-0.03%
$ 1.01 million $ 253,649
12:22 AM $ 0.00104
-0.21%
$ 1.01 million $ 253,654
12:21 AM $ 0.00104
+0.22%
$ 1.01 million $ 253,658
12:20 AM $ 0.00104
+0.01%
$ 1.01 million $ 253,621
12:19 AM $ 0.00104
-0.08%
$ 1.01 million $ 253,916
12:18 AM $ 0.00104
+0.03%
$ 1.01 million $ 253,904
12:17 AM $ 0.00104
-0.21%
$ 1.01 million $ 253,954
12:16 AM $ 0.00104
+0.21%
$ 1.01 million $ 253,944
12:15 AM $ 0.00104
-0.06%
$ 1.01 million $ 253,944
12:14 AM $ 0.00104
+0.00%
$ 1.01 million $ 253,768
12:13 AM $ 0.00104
-0.03%
$ 1.01 million $ 253,813
12:12 AM $ 0.00104
+0.00%
$ 1.01 million $ 253,794
12:11 AM $ 0.00104
+0.00%
$ 1.01 million $ 253,832
12:10 AM $ 0.00104
+0.00%
$ 1.01 million $ 253,851
12:09 AM $ 0.00104
+0.11%
$ 1.01 million $ 253,612
12:08 AM $ 0.00104
+0.04%
$ 1.01 million $ 253,597
12:07 AM $ 0.00104
+0.00%
$ 1.01 million $ 253,589
12:06 AM $ 0.00104
+0.00%
$ 1.01 million $ 253,580
12:05 AM $ 0.00104
-0.05%
$ 1.01 million $ 253,572
12:04 AM $ 0.00104
+0.00%
$ 1.01 million $ 253,574
12:03 AM $ 0.00104
-0.02%
$ 1.01 million $ 253,574
12:02 AM $ 0.00104
+0.21%
$ 1.01 million $ 253,565
12:01 AM $ 0.00104
-0.21%
$ 1.01 million $ 253,615
12:00 AM $ 0.00104
+0.02%
$ 1.01 million $ 253,565
11:59 PM $ 0.00104
-0.13%
$ 1.01 million $ 253,948
11:58 PM $ 0.00104
+0.00%
$ 1.01 million $ 254,117
11:57 PM $ 0.00104
+0.00%
$ 1.01 million $ 254,113
11:56 PM $ 0.00104
+0.21%
$ 1.01 million $ 254,152
11:55 PM $ 0.00104
-0.09%
$ 1.01 million $ 254,176
11:54 PM $ 0.00104
+0.00%
$ 1.01 million $ 254,391
11:53 PM $ 0.00104
-0.03%
$ 1.01 million $ 254,422
11:52 PM $ 0.00104
+0.00%
$ 1.01 million $ 254,375
11:51 PM $ 0.00104
+0.00%
$ 1.01 million $ 254,412
11:50 PM $ 0.00104
-0.12%
$ 1.01 million $ 254,409
11:49 PM $ 0.00104
+0.08%
$ 1.01 million $ 254,023
11:48 PM $ 0.00104
+0.03%
$ 1.01 million $ 254,024
11:47 PM $ 0.00104
+0.00%
$ 1.01 million $ 254,024
11:46 PM $ 0.00104
+0.00%
$ 1.01 million $ 254,041
11:45 PM $ 0.00104
-0.03%
$ 1.01 million $ 254,086
11:44 PM $ 0.00104
+0.00%
$ 1.01 million $ 254,502
11:43 PM $ 0.00104
-0.03%
$ 1.01 million $ 254,465
11:42 PM $ 0.00104
+0.00%
$ 1.01 million $ 254,508
11:41 PM $ 0.00104
+0.00%
$ 1.01 million $ 254,493
11:40 PM $ 0.00104
+0.07%
$ 1.01 million $ 254,491
11:39 PM $ 0.00104
+0.00%
$ 1.01 million $ 253,936
11:38 PM $ 0.00104
+0.03%
$ 1.01 million $ 253,914
11:37 PM $ 0.00104
+0.00%
$ 1.01 million $ 253,906
11:36 PM $ 0.00104
+0.00%
$ 1.01 million $ 253,877
11:35 PM $ 0.00104
-0.03%
$ 1.01 million $ 253,877
11:34 PM $ 0.00104
+0.00%
$ 1.01 million $ 253,866