Inspect Historical Data

INSP Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 7 AM $ 0.000333
-0.60%
$ 332,923 $ 114,410
Jun 10, 6 AM $ 0.000335
-0.92%
$ 334,932 $ 116,498
Jun 10, 5 AM $ 0.000338
+0.20%
$ 338,037 $ 135,736
Jun 10, 4 AM $ 0.000338
+2.72%
$ 337,351 $ 136,539
Jun 10, 3 AM $ 0.000329
-2.29%
$ 328,434 $ 135,834
Jun 10, 2 AM $ 0.000336
+1.87%
$ 336,142 $ 138,906
Jun 10, 1 AM $ 0.00033
+0.73%
$ 329,977 $ 132,428
Jun 10, 12 AM $ 0.000328
+1.06%
$ 327,551 $ 132,552
Jun 9, 11 PM $ 0.000324
-1.00%
$ 324,101 $ 132,340
Jun 9, 10 PM $ 0.000328
+0.17%
$ 327,377 $ 138,002
Jun 9, 9 PM $ 0.000327
+1.33%
$ 326,954 $ 137,440
Jun 9, 8 PM $ 0.000323
+0.00%
$ 322,647 $ 138,178
Jun 9, 7 PM $ 0.000323
-0.31%
$ 322,658 $ 138,557
Jun 9, 6 PM $ 0.000324
-0.07%
$ 323,655 $ 139,126
Jun 9, 5 PM $ 0.000324
-0.82%
$ 323,867 $ 138,360
Jun 9, 4 PM $ 0.000327
+2.21%
$ 326,539 $ 165,449
Jun 9, 3 PM $ 0.00032
-4.13%
$ 319,492 $ 137,916
Jun 9, 2 PM $ 0.000333
+1.98%
$ 333,033 $ 168,838
Jun 9, 1 PM $ 0.000327
-0.54%
$ 326,557 $ 139,810
Jun 9, 12 PM $ 0.000329
+0.78%
$ 328,345 $ 139,556
Jun 9, 11 AM $ 0.000326
-0.91%
$ 325,799 $ 140,616
Jun 9, 10 AM $ 0.000329
-2.13%
$ 328,802 $ 138,510
Jun 9, 9 AM $ 0.000336
+1.02%
$ 335,970 $ 139,539
Jun 9, 8 AM $ 0.000333
-3.77%
$ 332,589 $ 143,782
Jun 9, 7 AM $ 0.000346
+7.33%
$ 345,610 $ 143,620
Jun 9, 6 AM $ 0.000322
+8.86%
$ 322,019 $ 140,446
Jun 9, 5 AM $ 0.000296
-0.76%
$ 295,820 $ 116,612
Jun 9, 4 AM $ 0.000298
-2.47%
$ 298,092 $ 116,152
Jun 9, 3 AM $ 0.000306
+2.30%
$ 305,484 $ 143,811
Jun 9, 2 AM $ 0.000299
-0.70%
$ 299,109 $ 114,135
Jun 9, 1 AM $ 0.000301
-0.56%
$ 301,229 $ 115,681
Jun 9, 12 AM $ 0.000303
+0.43%
$ 302,928 $ 116,593
Jun 8, 11 PM $ 0.000302
-4.77%
$ 301,645 $ 117,008
Jun 8, 10 PM $ 0.000317
-0.98%
$ 316,769 $ 115,183
Jun 8, 9 PM $ 0.00032
-1.55%
$ 320,202 $ 117,824
Jun 8, 8 PM $ 0.000325
+0.41%
$ 325,240 $ 117,034
Jun 8, 7 PM $ 0.000324
+0.16%
$ 323,912 $ 128,365
Jun 8, 6 PM $ 0.000324
-0.28%
$ 323,386 $ 128,721
Jun 8, 5 PM $ 0.000324
-1.49%
$ 324,295 $ 128,526
Jun 8, 4 PM $ 0.000329
+1.90%
$ 329,208 $ 128,348
Jun 8, 3 PM $ 0.000323
-1.74%
$ 323,083 $ 128,670
Jun 8, 2 PM $ 0.000329
+3.97%
$ 328,808 $ 128,119
Jun 8, 1 PM $ 0.000316
-2.18%
$ 316,258 $ 157,352
Jun 8, 12 PM $ 0.000323
-1.97%
$ 323,298 $ 130,053
Jun 8, 11 AM $ 0.00033
+2.90%
$ 329,787 $ 130,339
Jun 8, 10 AM $ 0.000321
+0.71%
$ 320,496 $ 127,478
Jun 8, 9 AM $ 0.000318
-1.06%
$ 318,252 $ 127,590
Jun 8, 8 AM $ 0.000321
+0.64%
$ 321,182 $ 125,093
Jun 8, 7 AM $ 0.00032
+0.62%
$ 319,373 $ 122,700
Jun 8, 6 AM $ 0.000318
-1.42%
$ 317,407 $ 110,059