Inspect Historical Data

INSP Page 27
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.00104
+0.02%
$ 1.01 million $ 252,656
1:04 AM $ 0.00104
+0.00%
$ 1.01 million $ 252,775
1:03 AM $ 0.00104
-0.03%
$ 1.01 million $ 252,808
1:02 AM $ 0.00104
-0.21%
$ 1.01 million $ 252,827
1:01 AM $ 0.00104
+0.21%
$ 1.01 million $ 252,827
1:00 AM $ 0.00104
-0.09%
$ 1.01 million $ 252,829
12:59 AM $ 0.00104
+0.00%
$ 1.01 million $ 252,519
12:58 AM $ 0.00104
+0.03%
$ 1.01 million $ 252,705
12:57 AM $ 0.00104
+0.00%
$ 1.01 million $ 252,679
12:56 AM $ 0.00104
+0.00%
$ 1.01 million $ 252,646
12:55 AM $ 0.00104
+0.03%
$ 1.01 million $ 252,680
12:54 AM $ 0.00104
-0.18%
$ 1.01 million $ 252,966
12:53 AM $ 0.00104
-0.03%
$ 1.01 million $ 253,437
12:52 AM $ 0.00104
+0.00%
$ 1.01 million $ 253,454
12:51 AM $ 0.00104
+0.00%
$ 1.01 million $ 253,479
12:50 AM $ 0.00104
+0.06%
$ 1.01 million $ 253,502
12:49 AM $ 0.00104
+0.18%
$ 1.01 million $ 253,149
12:48 AM $ 0.00104
+0.03%
$ 1.01 million $ 253,149
12:47 AM $ 0.00104
-0.21%
$ 1.01 million $ 253,163
12:46 AM $ 0.00104
+0.00%
$ 1.01 million $ 253,186
12:45 AM $ 0.00104
+0.16%
$ 1.01 million $ 253,142
12:44 AM $ 0.00104
-0.17%
$ 1.01 million $ 253,628
12:43 AM $ 0.00104
-0.04%
$ 1.01 million $ 253,632
12:42 AM $ 0.00104
+0.00%
$ 1.01 million $ 253,686
12:41 AM $ 0.00104
+0.00%
$ 1.01 million $ 253,696
12:40 AM $ 0.00104
+0.02%
$ 1.01 million $ 253,689
12:39 AM $ 0.00104
+0.00%
$ 1.01 million $ 253,672
12:38 AM $ 0.00104
+0.03%
$ 1.01 million $ 253,672
12:37 AM $ 0.00104
+0.00%
$ 1.01 million $ 253,654
12:36 AM $ 0.00104
+0.00%
$ 1.01 million $ 253,640
12:35 AM $ 0.00104
-0.10%
$ 1.01 million $ 253,639
12:34 AM $ 0.00104
+0.03%
$ 1.01 million $ 253,610
12:33 AM $ 0.00104
+0.00%
$ 1.01 million $ 253,608
12:32 AM $ 0.00104
+0.00%
$ 1.01 million $ 253,631
12:31 AM $ 0.00104
+0.00%
$ 1.01 million $ 253,673
12:30 AM $ 0.00104
+0.12%
$ 1.01 million $ 253,676
12:29 AM $ 0.00104
+0.00%
$ 1.01 million $ 253,758
12:28 AM $ 0.00104
+0.00%
$ 1.01 million $ 253,758
12:27 AM $ 0.00104
+0.00%
$ 1.01 million $ 253,723
12:26 AM $ 0.00104
+0.00%
$ 1.01 million $ 253,685
12:25 AM $ 0.00104
-0.05%
$ 1.01 million $ 253,657
12:24 AM $ 0.00104
+0.00%
$ 1.01 million $ 253,646
12:23 AM $ 0.00104
-0.03%
$ 1.01 million $ 253,649
12:22 AM $ 0.00104
-0.21%
$ 1.01 million $ 253,654
12:21 AM $ 0.00104
+0.22%
$ 1.01 million $ 253,658
12:20 AM $ 0.00104
+0.01%
$ 1.01 million $ 253,621
12:19 AM $ 0.00104
-0.08%
$ 1.01 million $ 253,916
12:18 AM $ 0.00104
+0.03%
$ 1.01 million $ 253,904
12:17 AM $ 0.00104
-0.21%
$ 1.01 million $ 253,954
12:16 AM $ 0.00104
+0.21%
$ 1.01 million $ 253,944