Inspect Historical Data

INSP Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 6 AM $ 0.000318
-1.42%
$ 317,407 $ 110,059
Jun 8, 5 AM $ 0.000322
+1.45%
$ 321,980 $ 124,751
Jun 8, 4 AM $ 0.000318
+0.30%
$ 317,363 $ 123,449
Jun 8, 3 AM $ 0.000316
-2.23%
$ 315,954 $ 109,076
Jun 8, 2 AM $ 0.000323
+1.25%
$ 323,154 $ 124,602
Jun 8, 1 AM $ 0.000319
+0.69%
$ 319,162 $ 123,847
Jun 8, 12 AM $ 0.000317
+0.20%
$ 316,990 $ 123,628
Jun 7, 11 PM $ 0.000316
+1.31%
$ 315,560 $ 124,447
Jun 7, 10 PM $ 0.000312
-0.16%
$ 311,483 $ 109,710
Jun 7, 9 PM $ 0.000312
+0.98%
$ 311,984 $ 118,973
Jun 7, 8 PM $ 0.000309
-5.83%
$ 308,945 $ 120,512
Jun 7, 7 PM $ 0.000328
+0.52%
$ 328,059 $ 110,985
Jun 7, 6 PM $ 0.000327
+0.00%
$ 326,365 $ 111,664
Jun 7, 5 PM $ 0.000327
+2.53%
$ 326,816 $ 111,294
Jun 7, 4 PM $ 0.00032
-1.32%
$ 319,833 $ 138,948
Jun 7, 3 PM $ 0.000324
-0.59%
$ 324,108 $ 104,768
Jun 7, 2 PM $ 0.000325
-1.15%
$ 324,683 $ 102,500
Jun 7, 1 PM $ 0.000329
+2.16%
$ 328,464 $ 110,052
Jun 7, 12 PM $ 0.000322
-2.63%
$ 321,510 $ 130,813
Jun 7, 11 AM $ 0.00033
+0.21%
$ 330,179 $ 111,433
Jun 7, 10 AM $ 0.00033
-1.35%
$ 329,488 $ 110,572
Jun 7, 9 AM $ 0.000334
-2.56%
$ 334,014 $ 112,916
Jun 7, 8 AM $ 0.000343
-5.56%
$ 342,795 $ 140,964
Jun 7, 7 AM $ 0.000363
-1.95%
$ 362,972 $ 38,363
Jun 7, 6 AM $ 0.00037
+10.48%
$ 369,990 $ 26,064
Jun 7, 5 AM $ 0.000335
-0.01%
$ 334,896 $ 122,819
Jun 7, 4 AM $ 0.000335
+2.05%
$ 334,926 $ 121,580
Jun 7, 3 AM $ 0.000328
-0.53%
$ 328,094 $ 121,113
Jun 7, 2 AM $ 0.00033
+0.20%
$ 329,858 $ 122,450
Jun 7, 1 AM $ 0.000329
-0.05%
$ 329,203 $ 121,867
Jun 7, 12 AM $ 0.00033
-2.79%
$ 329,356 $ 120,524
Jun 6, 11 PM $ 0.000339
+1.82%
$ 338,825 $ 121,732
Jun 6, 10 PM $ 0.000333
-1.28%
$ 332,775 $ 122,243
Jun 6, 9 PM $ 0.000337
+1.82%
$ 337,086 $ 122,318
Jun 6, 8 PM $ 0.000331
+0.18%
$ 331,065 $ 122,340
Jun 6, 7 PM $ 0.000331
-0.98%
$ 330,470 $ 123,264
Jun 6, 6 PM $ 0.000334
+0.77%
$ 333,750 $ 122,365
Jun 6, 5 PM $ 0.000331
+2.01%
$ 331,184 $ 147,735
Jun 6, 4 PM $ 0.000325
-0.61%
$ 324,665 $ 123,906
Jun 6, 3 PM $ 0.000327
+2.46%
$ 326,655 $ 124,541
Jun 6, 2 PM $ 0.000319
-0.29%
$ 318,822 $ 151,565
Jun 6, 1 PM $ 0.00032
-0.40%
$ 319,758 $ 126,109
Jun 6, 12 PM $ 0.000321
+1.41%
$ 321,026 $ 126,283
Jun 6, 11 AM $ 0.000317
+1.70%
$ 316,559 $ 124,273
Jun 6, 10 AM $ 0.000311
+0.66%
$ 311,275 $ 148,363
Jun 6, 9 AM $ 0.000309
-1.95%
$ 309,237 $ 121,471
Jun 6, 8 AM $ 0.000316
+0.37%
$ 315,372 $ 122,767
Jun 6, 7 AM $ 0.000314
-1.82%
$ 314,218 $ 118,741
Jun 6, 6 AM $ 0.00032
-2.65%
$ 320,050 $ 123,962
Jun 6, 5 AM $ 0.000329
+3.97%
$ 328,748 $ 149,668