Inspect Historical Data

INSP Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.000978
-0.17%
$ 977,296 $ 235,796
Apr 27, 7 PM $ 0.00098
+0.46%
$ 979,586 $ 234,552
Apr 27, 6 PM $ 0.000976
+1.17%
$ 975,083 $ 231,483
Apr 27, 5 PM $ 0.000965
-2.51%
$ 964,879 $ 270,326
Apr 27, 4 PM $ 0.000988
-1.98%
$ 987,324 $ 222,502
Apr 27, 3 PM $ 0.00101
-0.94%
$ 1.01 million $ 222,560
Apr 27, 2 PM $ 0.00102
-2.44%
$ 1.02 million $ 217,537
Apr 27, 1 PM $ 0.00104
-0.83%
$ 1.04 million $ 215,723
Apr 27, 12 PM $ 0.00105
-1.30%
$ 1.05 million $ 213,608
Apr 27, 11 AM $ 0.00107
-0.54%
$ 1.07 million $ 213,498
Apr 27, 10 AM $ 0.00107
+0.09%
$ 1.07 million $ 211,874
Apr 27, 9 AM $ 0.00107
-1.47%
$ 1.07 million $ 209,984
Apr 27, 8 AM $ 0.00109
+1.00%
$ 1.09 million $ 212,927
Apr 27, 7 AM $ 0.00108
-0.17%
$ 1.08 million $ 211,052
Apr 27, 6 AM $ 0.00108
-1.09%
$ 1.08 million $ 210,215
Apr 27, 5 AM $ 0.00109
+0.55%
$ 1.09 million $ 213,585
Apr 27, 4 AM $ 0.00109
-0.69%
$ 1.09 million $ 211,226
Apr 27, 3 AM $ 0.00109
+3.56%
$ 1.09 million $ 212,886
Apr 27, 2 AM $ 0.00106
+0.18%
$ 1.06 million $ 253,872
Apr 27, 1 AM $ 0.00105
-2.44%
$ 1.05 million $ 250,753
Apr 27, 12 AM $ 0.00108
+0.68%
$ 1.08 million $ 207,410
Apr 26, 11 PM $ 0.00107
+0.21%
$ 1.07 million $ 207,594
Apr 26, 10 PM $ 0.00107
-2.31%
$ 1.07 million $ 207,275
Apr 26, 9 PM $ 0.0011
+1.61%
$ 1.09 million $ 249,207
Apr 26, 8 PM $ 0.00108
+0.48%
$ 1.08 million $ 206,384
Apr 26, 7 PM $ 0.00107
+0.56%
$ 1.07 million $ 208,760
Apr 26, 6 PM $ 0.00107
-1.51%
$ 1.07 million $ 210,016
Apr 26, 5 PM $ 0.00108
-0.21%
$ 1.08 million $ 212,096
Apr 26, 4 PM $ 0.00108
-0.11%
$ 1.08 million $ 212,968
Apr 26, 3 PM $ 0.00109
+0.74%
$ 1.09 million $ 216,067
Apr 26, 2 PM $ 0.00108
-0.76%
$ 1.08 million $ 217,287
Apr 26, 1 PM $ 0.00108
-0.45%
$ 1.08 million $ 219,235
Apr 26, 12 PM $ 0.00109
+0.33%
$ 1.09 million $ 219,186
Apr 26, 11 AM $ 0.00109
-0.82%
$ 1.09 million $ 218,161
Apr 26, 10 AM $ 0.0011
+0.19%
$ 1.1 million $ 218,544
Apr 26, 9 AM $ 0.0011
+0.00%
$ 1.1 million $ 219,520
Apr 26, 8 AM $ 0.0011
-1.24%
$ 1.09 million $ 222,315
Apr 26, 7 AM $ 0.00111
-0.23%
$ 1.11 million $ 225,113
Apr 26, 6 AM $ 0.00111
+0.43%
$ 1.11 million $ 228,957
Apr 26, 5 AM $ 0.0011
-0.58%
$ 1.1 million $ 229,098
Apr 26, 4 AM $ 0.00111
-0.21%
$ 1.11 million $ 237,448
Apr 26, 3 AM $ 0.00111
+0.29%
$ 1.11 million $ 237,282
Apr 26, 2 AM $ 0.00111
-1.11%
$ 1.1 million $ 236,557
Apr 26, 1 AM $ 0.00112
+1.71%
$ 1.12 million $ 240,900
Apr 26, 12 AM $ 0.0011
-1.30%
$ 1.1 million $ 240,976
Apr 25, 11 PM $ 0.00111
+0.02%
$ 1.11 million $ 241,786
Apr 25, 10 PM $ 0.00112
+1.90%
$ 1.11 million $ 246,008
Apr 25, 9 PM $ 0.00109
-2.33%
$ 1.09 million $ 252,624
Apr 25, 8 PM $ 0.00112
+1.70%
$ 1.12 million $ 259,854
Apr 25, 7 PM $ 0.0011
+0.13%
$ 1.1 million $ 255,489