Inspect Historical Data

INSP Page 28
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.00104
-0.03%
$ 1.01 million $ 251,256
1:39 AM $ 0.00104
+0.21%
$ 1.01 million $ 251,359
1:38 AM $ 0.00104
-0.21%
$ 1.01 million $ 251,367
1:37 AM $ 0.00104
+0.00%
$ 1.01 million $ 251,490
1:36 AM $ 0.00104
+0.00%
$ 1.01 million $ 251,466
1:35 AM $ 0.00104
-0.02%
$ 1.01 million $ 251,455
1:34 AM $ 0.00104
+0.00%
$ 1.01 million $ 251,287
1:33 AM $ 0.00104
+0.00%
$ 1.01 million $ 251,428
1:32 AM $ 0.00104
+0.00%
$ 1.01 million $ 251,440
1:31 AM $ 0.00104
+0.00%
$ 1.01 million $ 251,432
1:30 AM $ 0.00104
+0.01%
$ 1.01 million $ 251,399
1:29 AM $ 0.00104
+0.18%
$ 1.01 million $ 251,399
1:28 AM $ 0.00104
+0.00%
$ 1.01 million $ 251,209
1:27 AM $ 0.00104
+0.00%
$ 1.01 million $ 251,378
1:26 AM $ 0.00104
+0.00%
$ 1.01 million $ 251,422
1:25 AM $ 0.00104
-0.05%
$ 1.01 million $ 251,498
1:24 AM $ 0.00104
-0.18%
$ 1.01 million $ 251,586
1:23 AM $ 0.00103
+0.00%
$ 1.01 million $ 292,762
1:22 AM $ 0.00103
+0.00%
$ 1.01 million $ 292,822
1:21 AM $ 0.00103
+0.00%
$ 1.01 million $ 292,806
1:20 AM $ 0.00103
+0.05%
$ 1.01 million $ 292,804
1:19 AM $ 0.00103
+0.00%
$ 997,145 $ 292,896
1:18 AM $ 0.00104
-0.01%
$ 997,145 $ 252,221
1:17 AM $ 0.00104
+0.00%
$ 997,145 $ 252,388
1:16 AM $ 0.00104
+0.00%
$ 997,145 $ 252,403
1:15 AM $ 0.00104
-0.08%
$ 997,145 $ 252,426
1:14 AM $ 0.00104
+0.00%
$ 1.01 million $ 252,254
1:13 AM $ 0.00104
+0.00%
$ 1.01 million $ 252,417
1:12 AM $ 0.00104
+0.00%
$ 1.01 million $ 252,435
1:11 AM $ 0.00104
+0.00%
$ 1.01 million $ 252,435
1:10 AM $ 0.00104
+0.07%
$ 1.01 million $ 252,438
1:09 AM $ 0.00104
+0.00%
$ 1.01 million $ 252,596
1:08 AM $ 0.00104
+0.03%
$ 1.01 million $ 252,585
1:07 AM $ 0.00104
+0.00%
$ 1.01 million $ 252,721
1:06 AM $ 0.00104
+0.00%
$ 1.01 million $ 252,704
1:05 AM $ 0.00104
+0.02%
$ 1.01 million $ 252,656
1:04 AM $ 0.00104
+0.00%
$ 1.01 million $ 252,775
1:03 AM $ 0.00104
-0.03%
$ 1.01 million $ 252,808
1:02 AM $ 0.00104
-0.21%
$ 1.01 million $ 252,827
1:01 AM $ 0.00104
+0.21%
$ 1.01 million $ 252,827
1:00 AM $ 0.00104
-0.09%
$ 1.01 million $ 252,829
12:59 AM $ 0.00104
+0.00%
$ 1.01 million $ 252,519
12:58 AM $ 0.00104
+0.03%
$ 1.01 million $ 252,705
12:57 AM $ 0.00104
+0.00%
$ 1.01 million $ 252,679
12:56 AM $ 0.00104
+0.00%
$ 1.01 million $ 252,646
12:55 AM $ 0.00104
+0.03%
$ 1.01 million $ 252,680
12:54 AM $ 0.00104
-0.18%
$ 1.01 million $ 252,966
12:53 AM $ 0.00104
-0.03%
$ 1.01 million $ 253,437
12:52 AM $ 0.00104
+0.00%
$ 1.01 million $ 253,454
12:51 AM $ 0.00104
+0.00%
$ 1.01 million $ 253,479