Inspect Historical Data

INSP Page 28
Download
Date Close Price change Market cap Trading volume
2:20 PM $ 0.000199
+0.00%
$ 198,550 $ 47,152
2:19 PM $ 0.0002
+0.00%
$ 200,371 $ 47,255
2:18 PM $ 0.0002
+0.00%
$ 200,371 $ 47,255
2:17 PM $ 0.0002
+0.00%
$ 200,371 $ 47,260
2:16 PM $ 0.0002
+1.85%
$ 200,371 $ 47,249
2:15 PM $ 0.000197
+0.00%
$ 200,371 $ 47,249
2:14 PM $ 0.000197
+2.09%
$ 196,732 $ 47,179
2:13 PM $ 0.000193
+0.27%
$ 196,732 $ 110,409
2:12 PM $ 0.000192
-0.47%
$ 196,732 $ 47,177
2:11 PM $ 0.000193
+0.35%
$ 196,732 $ 153,554
2:10 PM $ 0.000193
+0.03%
$ 196,732 $ 153,424
2:09 PM $ 0.000192
+0.12%
$ 192,369 $ 153,328
2:08 PM $ 0.000192
-0.39%
$ 192,369 $ 153,213
2:07 PM $ 0.000193
-0.20%
$ 192,369 $ 153,213
2:06 PM $ 0.000193
+0.49%
$ 192,369 $ 110,007
2:05 PM $ 0.000192
-3.58%
$ 192,369 $ 46,747
2:04 PM $ 0.0002
-1.34%
$ 199,452 $ 45,794
2:03 PM $ 0.000202
+0.19%
$ 199,452 $ 45,812
2:02 PM $ 0.000202
+0.00%
$ 199,452 $ 45,812
2:01 PM $ 0.000202
+0.91%
$ 199,452 $ 45,812
2:00 PM $ 0.0002
+0.00%
$ 199,452 $ 45,536
1:59 PM $ 0.0002
-2.22%
$ 199,975 $ 45,524
1:58 PM $ 0.000205
+9.30%
$ 199,975 $ 45,483
1:57 PM $ 0.000195
-0.92%
$ 199,975 $ 45,471
1:56 PM $ 0.000192
+0.29%
$ 199,975 $ 149,561
1:55 PM $ 0.000192
+1.28%
$ 199,975 $ 149,561
1:54 PM $ 0.000189
-0.14%
$ 189,130 $ 149,478
1:53 PM $ 0.00019
-0.07%
$ 189,130 $ 149,198
1:52 PM $ 0.00019
+0.35%
$ 189,130 $ 149,101
1:51 PM $ 0.000189
+1.14%
$ 189,130 $ 147,883
1:50 PM $ 0.000187
+0.00%
$ 189,130 $ 107,250
1:49 PM $ 0.000187
+0.00%
$ 186,507 $ 107,241
1:48 PM $ 0.000183
+0.00%
$ 186,507 $ 147,635
1:47 PM $ 0.000183
+0.45%
$ 186,507 $ 147,635
1:46 PM $ 0.000183
+0.00%
$ 186,507 $ 106,913
1:45 PM $ 0.000183
-3.50%
$ 186,507 $ 85,219
1:43 PM $ 0.00019
+0.00%
$ 190,058 $ 147,540
1:42 PM $ 0.000187
-2.42%
$ 190,058 $ 148,993
1:41 PM $ 0.000191
-0.11%
$ 190,058 $ 149,021
1:40 PM $ 0.000191
-0.41%
$ 190,058 $ 149,101
1:39 PM $ 0.000192
+0.07%
$ 192,104 $ 149,101
1:38 PM $ 0.000192
+0.66%
$ 192,104 $ 149,154
1:37 PM $ 0.000191
-0.45%
$ 192,104 $ 149,132
1:36 PM $ 0.000192
-0.02%
$ 192,104 $ 149,053
1:35 PM $ 0.000192
-0.39%
$ 192,104 $ 149,116
1:34 PM $ 0.000192
+0.11%
$ 192,366 $ 149,051
1:33 PM $ 0.000192
+0.26%
$ 192,366 $ 148,984
1:32 PM $ 0.000191
-0.36%
$ 192,366 $ 149,280
1:31 PM $ 0.000192
-1.31%
$ 192,366 $ 149,251
1:30 PM $ 0.000194
-0.42%
$ 192,366 $ 149,115