Inspect Historical Data

INSP Page 29
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 0.00032
-2.65%
$ 320,050 $ 123,962
Jun 6, 5 AM $ 0.000329
+3.97%
$ 328,748 $ 149,668
Jun 6, 4 AM $ 0.000316
-2.70%
$ 316,006 $ 155,213
Jun 6, 3 AM $ 0.000325
-0.25%
$ 324,906 $ 125,266
Jun 6, 2 AM $ 0.000326
-0.18%
$ 325,731 $ 124,629
Jun 6, 1 AM $ 0.000326
+0.34%
$ 325,894 $ 126,499
Jun 6, 12 AM $ 0.000325
+1.61%
$ 324,791 $ 126,260
Jun 5, 11 PM $ 0.00032
+1.22%
$ 319,652 $ 124,937
Jun 5, 10 PM $ 0.000316
-3.73%
$ 315,811 $ 128,546
Jun 5, 9 PM $ 0.000328
+4.85%
$ 328,050 $ 125,678
Jun 5, 8 PM $ 0.000313
-2.21%
$ 312,879 $ 121,445
Jun 5, 7 PM $ 0.00032
-0.26%
$ 319,943 $ 125,698
Jun 5, 6 PM $ 0.000321
+4.83%
$ 320,777 $ 147,913
Jun 5, 5 PM $ 0.000306
-3.60%
$ 305,988 $ 151,330
Jun 5, 4 PM $ 0.000318
-1.30%
$ 317,402 $ 118,790
Jun 5, 3 PM $ 0.000321
-4.60%
$ 320,966 $ 120,362
Jun 5, 2 PM $ 0.000337
+9.73%
$ 336,450 $ 126,301
Jun 5, 1 PM $ 0.000307
-5.92%
$ 306,622 $ 157,207
Jun 5, 12 PM $ 0.000326
-0.18%
$ 325,911 $ 130,924
Jun 5, 11 AM $ 0.000327
+2.18%
$ 326,494 $ 143,368
Jun 5, 10 AM $ 0.00032
-3.46%
$ 319,528 $ 154,274
Jun 5, 9 AM $ 0.000331
-4.36%
$ 330,312 $ 155,676
Jun 5, 8 AM $ 0.000346
+3.48%
$ 345,381 $ 111,931
Jun 5, 7 AM $ 0.000334
-1.95%
$ 333,751 $ 186,294
Jun 5, 6 AM $ 0.000341
-3.82%
$ 340,392 $ 152,197
Jun 5, 5 AM $ 0.000354
-0.65%
$ 353,906 $ 184,186
Jun 5, 4 AM $ 0.000356
+1.41%
$ 356,204 $ 154,260
Jun 5, 3 AM $ 0.000351
-0.06%
$ 351,267 $ 185,319
Jun 5, 2 AM $ 0.000352
-5.24%
$ 351,481 $ 184,612
Jun 5, 1 AM $ 0.000371
-0.05%
$ 370,912 $ 154,013
Jun 5, 12 AM $ 0.000371
-2.02%
$ 371,097 $ 186,253
Jun 4, 11 PM $ 0.000379
-0.34%
$ 378,739 $ 148,716
Jun 4, 10 PM $ 0.00038
-2.13%
$ 380,022 $ 157,019
Jun 4, 9 PM $ 0.000389
+1.95%
$ 388,293 $ 178,880
Jun 4, 8 PM $ 0.000381
+0.45%
$ 380,873 $ 149,575
Jun 4, 7 PM $ 0.000379
+2.25%
$ 379,150 $ 150,438
Jun 4, 6 PM $ 0.000371
-0.35%
$ 370,824 $ 158,282
Jun 4, 5 PM $ 0.000372
+0.63%
$ 372,117 $ 158,798
Jun 4, 4 PM $ 0.00037
-2.41%
$ 369,790 $ 158,838
Jun 4, 3 PM $ 0.000379
+2.67%
$ 378,907 $ 188,425
Jun 4, 2 PM $ 0.000369
-0.57%
$ 368,907 $ 196,409
Jun 4, 1 PM $ 0.000371
-5.28%
$ 371,024 $ 194,996
Jun 4, 12 PM $ 0.000392
+3.09%
$ 391,706 $ 184,219
Jun 4, 11 AM $ 0.000381
-6.83%
$ 380,372 $ 144,211
Jun 4, 10 AM $ 0.000409
-2.15%
$ 408,269 $ 172,445
Jun 4, 9 AM $ 0.000417
+5.34%
$ 417,219 $ 175,387
Jun 4, 8 AM $ 0.000396
-2.65%
$ 396,070 $ 139,457
Jun 4, 7 AM $ 0.000407
+0.43%
$ 406,867 $ 140,218
Jun 4, 6 AM $ 0.000405
-4.16%
$ 405,126 $ 138,093
Jun 4, 5 AM $ 0.000423
+1.32%
$ 422,693 $ 138,347