Inspect Historical Data

INSP Page 29
Download
Date Close Price change Market cap Trading volume
2:31 AM $ 0.00103
+0.00%
$ 1.01 million $ 289,152
2:30 AM $ 0.00103
+0.01%
$ 1.01 million $ 289,195
2:29 AM $ 0.00103
+0.07%
$ 996,132 $ 288,983
2:28 AM $ 0.00103
+0.03%
$ 996,132 $ 289,150
2:27 AM $ 0.00103
+0.00%
$ 996,132 $ 289,168
2:26 AM $ 0.00103
-0.19%
$ 996,132 $ 289,208
2:25 AM $ 0.00103
+0.21%
$ 996,132 $ 289,357
2:24 AM $ 0.00103
-0.16%
$ 995,546 $ 289,357
2:23 AM $ 0.00103
-0.03%
$ 995,546 $ 289,672
2:22 AM $ 0.00103
+0.00%
$ 995,546 $ 289,657
2:21 AM $ 0.00103
+0.00%
$ 995,546 $ 289,650
2:20 AM $ 0.00103
-0.04%
$ 995,546 $ 289,675
2:19 AM $ 0.00103
-0.16%
$ 997,307 $ 289,587
2:18 AM $ 0.00103
+0.08%
$ 997,307 $ 289,872
2:17 AM $ 0.00103
+0.00%
$ 997,307 $ 289,892
2:16 AM $ 0.00103
+0.00%
$ 997,307 $ 289,882
2:15 AM $ 0.00103
-0.05%
$ 997,307 $ 289,826
2:14 AM $ 0.00103
-0.03%
$ 998,819 $ 289,366
2:13 AM $ 0.00104
+0.21%
$ 998,819 $ 248,355
2:12 AM $ 0.00104
+0.00%
$ 998,819 $ 248,355
2:11 AM $ 0.00104
+0.00%
$ 998,819 $ 248,302
2:10 AM $ 0.00104
+0.08%
$ 998,819 $ 248,274
2:09 AM $ 0.00104
+0.00%
$ 1.01 million $ 248,273
2:08 AM $ 0.00104
+0.03%
$ 1.01 million $ 248,409
2:07 AM $ 0.00104
+0.00%
$ 1.01 million $ 248,385
2:06 AM $ 0.00104
+0.00%
$ 1.01 million $ 248,396
2:05 AM $ 0.00104
-0.07%
$ 1.01 million $ 248,409
2:04 AM $ 0.00104
-0.05%
$ 1.01 million $ 248,620
2:03 AM $ 0.00104
-0.03%
$ 1.01 million $ 248,694
2:02 AM $ 0.00104
+0.00%
$ 1.01 million $ 248,823
2:01 AM $ 0.00104
+0.00%
$ 1.01 million $ 248,855
2:00 AM $ 0.00104
+0.10%
$ 1.01 million $ 248,888
1:59 AM $ 0.00104
+0.05%
$ 1.01 million $ 249,411
1:58 AM $ 0.00104
+0.03%
$ 1.01 million $ 249,768
1:57 AM $ 0.00104
+0.00%
$ 1.01 million $ 249,755
1:56 AM $ 0.00104
+0.00%
$ 1.01 million $ 249,755
1:55 AM $ 0.00104
-0.01%
$ 1.01 million $ 249,761
1:54 AM $ 0.00104
+0.00%
$ 1.01 million $ 249,550
1:53 AM $ 0.00104
+0.00%
$ 1.01 million $ 249,582
1:52 AM $ 0.00104
+0.00%
$ 1.01 million $ 249,691
1:51 AM $ 0.00104
+0.00%
$ 1.01 million $ 249,711
1:50 AM $ 0.00104
-0.09%
$ 1.01 million $ 249,729
1:49 AM $ 0.00104
-0.05%
$ 1.01 million $ 249,947
1:48 AM $ 0.00104
-0.03%
$ 1.01 million $ 250,155
1:47 AM $ 0.00104
+0.00%
$ 1.01 million $ 251,057
1:46 AM $ 0.00104
+0.00%
$ 1.01 million $ 251,038
1:45 AM $ 0.00104
+0.09%
$ 1.01 million $ 251,051
1:44 AM $ 0.00104
+0.00%
$ 1.01 million $ 251,086
1:43 AM $ 0.00104
+0.00%
$ 1.01 million $ 251,086
1:42 AM $ 0.00104
+0.00%
$ 1.01 million $ 251,235