Inspect Historical Data

INSP Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.00374
-2.59%
$ 3.14 million $ 214,653
Jan 10, 2026 $ 0.00384
+0.74%
$ 3.22 million $ 241,166
Jan 9, 2026 $ 0.00382
-2.17%
$ 3.2 million $ 272,736
Jan 8, 2026 $ 0.0039
+1.39%
$ 3.26 million $ 323,814
Jan 7, 2026 $ 0.00385
-8.32%
$ 3.22 million $ 444,957
Jan 6, 2026 $ 0.00419
-4.04%
$ 3.51 million $ 438,119
Jan 5, 2026 $ 0.00437
-5.57%
$ 3.66 million $ 640,243
Jan 4, 2026 $ 0.00463
+18.21%
$ 3.87 million $ 625,408
Jan 3, 2026 $ 0.00391
+2.38%
$ 3.28 million $ 301,427
Jan 2, 2026 $ 0.00382
+5.45%
$ 3.2 million $ 302,902
Jan 1, 2026 $ 0.00363
-0.51%
$ 3.04 million $ 340,632
Dec 31, 2025 $ 0.00365
-3.34%
$ 3.05 million $ 376,145
Dec 30, 2025 $ 0.00378
-1.46%
$ 3.16 million $ 405,216
Dec 29, 2025 $ 0.00385
+3.69%
$ 3.22 million $ 441,829
Dec 28, 2025 $ 0.00371
+2.10%
$ 3.11 million $ 342,836
Dec 27, 2025 $ 0.00367
+2.19%
$ 3.04 million $ 323,404
Dec 26, 2025 $ 0.00357
-3.85%
$ 3.01 million $ 333,142
Dec 25, 2025 $ 0.00376
+1.20%
$ 3.11 million $ 361,749
Dec 24, 2025 $ 0.00381
+2.58%
$ 3.11 million $ 472,030
Dec 23, 2025 $ 0.00373
+12.11%
$ 3.11 million $ 921,873
Dec 22, 2025 $ 0.00336
-5.73%
$ 2.79 million $ 400,946
Dec 21, 2025 $ 0.00358
+1.35%
$ 2.98 million $ 430,991
Dec 20, 2025 $ 0.00357
+0.37%
$ 2.96 million $ 458,044
Dec 19, 2025 $ 0.00359
-13.77%
$ 2.98 million $ 473,768
Dec 18, 2025 $ 0.00418
-6.80%
$ 3.48 million $ 428,302
Dec 17, 2025 $ 0.00457
-2.30%
$ 3.76 million $ 381,126
Dec 16, 2025 $ 0.00464
-1.00%
$ 3.92 million $ 500,215
Dec 15, 2025 $ 0.00473
-6.33%
$ 3.92 million $ 394,656
Dec 14, 2025 $ 0.00503
-7.90%
$ 4.23 million $ 329,662
Dec 13, 2025 $ 0.00542
-3.68%
$ 4.57 million $ 423,182
Dec 12, 2025 $ 0.00563
-7.69%
$ 4.72 million $ 450,657
Dec 11, 2025 $ 0.0061
-4.18%
$ 4.87 million $ 279,085
Dec 10, 2025 $ 0.00637
-0.09%
$ 5.08 million $ 317,368
Dec 9, 2025 $ 0.00637
+1.68%
$ 5.09 million $ 259,639
Dec 8, 2025 $ 0.00627
-2.54%
$ 5 million $ 311,854
Dec 7, 2025 $ 0.00643
+3.78%
$ 5.13 million $ 270,575
Dec 6, 2025 $ 0.0062
-3.39%
$ 4.95 million $ 194,333
Dec 5, 2025 $ 0.00641
-2.34%
$ 5.11 million $ 235,367
Dec 4, 2025 $ 0.00657
+2.17%
$ 5.24 million $ 344,593
Dec 3, 2025 $ 0.00643
-1.71%
$ 5.13 million $ 439,213
Dec 2, 2025 $ 0.00654
+4.65%
$ 5.22 million $ 332,506
Dec 1, 2025 $ 0.00625
-7.39%
$ 4.99 million $ 344,684
Nov 30, 2025 $ 0.00677
+0.84%
$ 5.39 million $ 299,443
Nov 29, 2025 $ 0.00675
-0.90%
$ 5.36 million $ 263,644
Nov 28, 2025 $ 0.00679
-4.46%
$ 5.43 million $ 435,976
Nov 27, 2025 $ 0.00711
+4.10%
$ 5.68 million $ 621,072
Nov 26, 2025 $ 0.00682
+3.43%
$ 5.45 million $ 322,246
Nov 25, 2025 $ 0.00646
-2.74%
$ 5.27 million $ 345,224
Nov 24, 2025 $ 0.00666
-0.84%
$ 5.3 million $ 668,893
Nov 23, 2025 $ 0.00673
+1.17%
$ 5.36 million $ 610,205