Inspect Historical Data

INSP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 17, 8 PM $ 0.000203
-1.26%
$ 202,762 $ 120,628
Jun 17, 7 PM $ 0.000205
-1.03%
$ 205,359 $ 120,765
Jun 17, 6 PM $ 0.000208
-1.74%
$ 207,502 $ 120,512
Jun 17, 5 PM $ 0.000211
+1.39%
$ 211,179 $ 122,595
Jun 17, 4 PM $ 0.000208
-4.11%
$ 208,286 $ 121,079
Jun 17, 3 PM $ 0.000217
+0.37%
$ 217,209 $ 120,610
Jun 17, 2 PM $ 0.000217
-4.79%
$ 216,417 $ 116,099
Jun 17, 1 PM $ 0.000227
-0.44%
$ 227,299 $ 113,910
Jun 17, 12 PM $ 0.000228
+0.22%
$ 228,303 $ 115,427
Jun 17, 11 AM $ 0.000228
+1.32%
$ 227,791 $ 115,153
Jun 17, 10 AM $ 0.000225
+0.32%
$ 224,829 $ 114,973
Jun 17, 9 AM $ 0.000224
-0.45%
$ 224,116 $ 113,503
Jun 17, 8 AM $ 0.000226
+0.06%
$ 225,950 $ 114,036
Jun 17, 7 AM $ 0.000226
+0.17%
$ 225,862 $ 114,496
Jun 17, 6 AM $ 0.000226
+0.58%
$ 225,488 $ 113,899
Jun 17, 5 AM $ 0.000224
-1.66%
$ 224,189 $ 114,817
Jun 17, 4 AM $ 0.000228
-1.63%
$ 227,984 $ 117,176
Jun 17, 3 AM $ 0.000232
-0.57%
$ 231,763 $ 117,122
Jun 17, 2 AM $ 0.000233
+2.14%
$ 233,088 $ 118,636
Jun 17, 1 AM $ 0.000228
-1.82%
$ 228,210 $ 118,851
Jun 17, 12 AM $ 0.000233
-1.37%
$ 232,447 $ 119,320
Jun 16, 11 PM $ 0.000236
+0.22%
$ 235,684 $ 121,209
Jun 16, 10 PM $ 0.000235
-0.64%
$ 235,170 $ 121,966
Jun 16, 9 PM $ 0.000237
+0.00%
$ 237,079 $ 121,348
Jun 16, 8 PM $ 0.000237
-0.26%
$ 237,076 $ 122,548
Jun 16, 7 PM $ 0.000238
+0.08%
$ 237,689 $ 123,596
Jun 16, 6 PM $ 0.000238
+1.43%
$ 237,489 $ 125,216
Jun 16, 5 PM $ 0.000234
-0.84%
$ 234,145 $ 126,719
Jun 16, 4 PM $ 0.000236
-0.80%
$ 236,130 $ 126,160
Jun 16, 3 PM $ 0.000238
+0.69%
$ 238,028 $ 126,676
Jun 16, 2 PM $ 0.000237
+1.71%
$ 236,400 $ 126,496
Jun 16, 1 PM $ 0.000232
-2.27%
$ 232,228 $ 128,287
Jun 16, 12 PM $ 0.000238
+0.80%
$ 237,620 $ 129,924
Jun 16, 11 AM $ 0.000236
+0.10%
$ 235,738 $ 129,853
Jun 16, 10 AM $ 0.000236
+0.21%
$ 235,494 $ 130,929
Jun 16, 9 AM $ 0.000235
-1.46%
$ 235,033 $ 132,631
Jun 16, 8 AM $ 0.000239
+0.11%
$ 238,522 $ 131,929
Jun 16, 7 AM $ 0.000238
+0.35%
$ 238,262 $ 131,488
Jun 16, 6 AM $ 0.000238
-0.20%
$ 237,676 $ 132,637
Jun 16, 5 AM $ 0.000238
-0.51%
$ 238,143 $ 132,513
Jun 16, 4 AM $ 0.00024
-1.69%
$ 239,362 $ 132,810
Jun 16, 3 AM $ 0.000244
-0.25%
$ 243,480 $ 130,870
Jun 16, 2 AM $ 0.000244
-0.48%
$ 244,082 $ 130,301
Jun 16, 1 AM $ 0.000246
-2.19%
$ 246,285 $ 128,546
Jun 16, 12 AM $ 0.000252
+0.86%
$ 251,810 $ 130,345
Jun 15, 11 PM $ 0.00025
-1.77%
$ 249,668 $ 129,104
Jun 15, 10 PM $ 0.000254
-0.20%
$ 254,176 $ 130,605
Jun 15, 9 PM $ 0.000255
+0.81%
$ 254,681 $ 131,351
Jun 15, 8 PM $ 0.000253
-1.08%
$ 252,642 $ 129,635
Jun 15, 7 PM $ 0.000256
-2.51%
$ 255,393 $ 128,284