Inspect Historical Data

INSP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 AM $ 0.00109
-0.22%
$ 1.06 million $ 357,121
Apr 17, 12 AM $ 0.00109
-0.25%
$ 1.06 million $ 357,083
Apr 16, 11 PM $ 0.00109
+0.18%
$ 1.06 million $ 358,113
Apr 16, 10 PM $ 0.00109
+0.72%
$ 1.06 million $ 357,330
Apr 16, 9 PM $ 0.00108
-0.71%
$ 1.05 million $ 356,455
Apr 16, 8 PM $ 0.00109
+2.02%
$ 1.06 million $ 356,504
Apr 16, 7 PM $ 0.00107
+0.91%
$ 1.04 million $ 307,336
Apr 16, 6 PM $ 0.00106
+0.17%
$ 1.03 million $ 337,521
Apr 16, 5 PM $ 0.00106
+0.79%
$ 1.03 million $ 344,475
Apr 16, 4 PM $ 0.00105
-0.36%
$ 1.02 million $ 302,369
Apr 16, 3 PM $ 0.00105
-0.16%
$ 1.02 million $ 299,830
Apr 16, 2 PM $ 0.00106
-0.58%
$ 1.02 million $ 301,395
Apr 16, 1 PM $ 0.00106
+0.29%
$ 1.03 million $ 342,266
Apr 16, 12 PM $ 0.00106
-0.57%
$ 1.03 million $ 299,385
Apr 16, 11 AM $ 0.00107
+0.53%
$ 1.03 million $ 298,687
Apr 16, 10 AM $ 0.00106
-0.99%
$ 1.03 million $ 295,538
Apr 16, 9 AM $ 0.00107
+0.04%
$ 1.04 million $ 297,966
Apr 16, 8 AM $ 0.00107
+0.20%
$ 1.04 million $ 298,398
Apr 16, 7 AM $ 0.00107
+1.03%
$ 1.04 million $ 298,728
Apr 16, 6 AM $ 0.00106
+1.43%
$ 1.03 million $ 289,428
Apr 16, 5 AM $ 0.00104
+0.05%
$ 1.01 million $ 289,159
Apr 16, 4 AM $ 0.00104
-0.62%
$ 1.01 million $ 239,038
Apr 16, 3 AM $ 0.00105
-0.72%
$ 1.02 million $ 242,260
Apr 16, 2 AM $ 0.00106
+2.11%
$ 1.02 million $ 285,828
Apr 16, 1 AM $ 0.00103
-0.31%
$ 1 million $ 258,305
Apr 16, 12 AM $ 0.00104
-0.05%
$ 1.01 million $ 259,556
Apr 15, 11 PM $ 0.00104
-0.99%
$ 1.01 million $ 264,162
Apr 15, 10 PM $ 0.00105
+0.80%
$ 1.02 million $ 314,754
Apr 15, 9 PM $ 0.00104
-0.86%
$ 1.01 million $ 275,253
Apr 15, 8 PM $ 0.00105
-0.66%
$ 1.02 million $ 293,442
Apr 15, 7 PM $ 0.00105
-0.19%
$ 1.02 million $ 426,019
Apr 15, 6 PM $ 0.00106
+1.76%
$ 1.02 million $ 423,081
Apr 15, 5 PM $ 0.00104
-0.02%
$ 1.01 million $ 426,988
Apr 15, 4 PM $ 0.00104
+0.39%
$ 1.01 million $ 444,568
Apr 15, 3 PM $ 0.00103
+0.25%
$ 1 million $ 484,183
Apr 15, 2 PM $ 0.00103
-0.02%
$ 1 million $ 492,502
Apr 15, 1 PM $ 0.00103
-0.20%
$ 1 million $ 567,813
Apr 15, 12 PM $ 0.00103
+0.44%
$ 1 million $ 527,456
Apr 15, 11 AM $ 0.00103
+0.24%
$ 998,392 $ 534,533
Apr 15, 10 AM $ 0.00103
-0.14%
$ 995,987 $ 534,711
Apr 15, 9 AM $ 0.00103
+0.00%
$ 997,394 $ 538,310
Apr 15, 8 AM $ 0.00103
+0.03%
$ 997,422 $ 542,613
Apr 15, 7 AM $ 0.00103
+0.44%
$ 997,077 $ 544,336
Apr 15, 6 AM $ 0.00102
-0.18%
$ 992,421 $ 545,717
Apr 15, 5 AM $ 0.00102
-0.08%
$ 994,119 $ 583,542
Apr 15, 4 AM $ 0.00103
+0.03%
$ 995,329 $ 538,687
Apr 15, 3 AM $ 0.00103
-0.31%
$ 995,063 $ 576,208
Apr 15, 2 AM $ 0.00103
-2.29%
$ 997,720 $ 579,511
Apr 15, 1 AM $ 0.00105
-0.14%
$ 1.02 million $ 524,935
Apr 15, 12 AM $ 0.00105
+1.70%
$ 1.02 million $ 523,575