Inspect Historical Data

INSP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 5 AM $ 0.0000172
-48.43%
$ 17,190 $ 3,741
Jul 30, 4 AM $ 0.0000334
+4.22%
$ 33,332 $ 3,399
Jul 30, 3 AM $ 0.000032
-0.62%
$ 31,981 $ 1,688
Jul 30, 2 AM $ 0.0000322
+0.00%
$ 32,181 $ 1,623
Jul 30, 1 AM $ 0.0000322
-1.23%
$ 32,181 $ 1,877
Jul 30, 12 AM $ 0.0000326
+0.00%
$ 32,581 $ 2,067
Jul 29, 11 PM $ 0.0000326
+1.88%
$ 32,581 $ 2,103
Jul 29, 10 PM $ 0.000032
-1.54%
$ 31,981 $ 2,102
Jul 29, 9 PM $ 0.0000325
+1.56%
$ 32,481 $ 2,088
Jul 29, 8 PM $ 0.000032
+0.00%
$ 31,981 $ 2,098
Jul 29, 7 PM $ 0.000032
+1.27%
$ 31,981 $ 2,291
Jul 29, 6 PM $ 0.0000316
+0.00%
$ 31,582 $ 2,295
Jul 29, 5 PM $ 0.0000316
+0.00%
$ 31,582 $ 2,882
Jul 29, 4 PM $ 0.0000316
+2.60%
$ 31,582 $ 2,954
Jul 29, 3 PM $ 0.0000308
-2.22%
$ 30,782 $ 3,561
Jul 29, 2 PM $ 0.0000315
-5.70%
$ 31,482 $ 3,621
Jul 29, 1 PM $ 0.0000334
-5.35%
$ 33,386 $ 5,454
Jul 29, 12 PM $ 0.0000353
+10.29%
$ 35,273 $ 5,488
Jul 29, 11 AM $ 0.000032
-3.03%
$ 31,981 $ 3,472
Jul 29, 10 AM $ 0.000033
-3.23%
$ 32,981 $ 3,099
Jul 29, 9 AM $ 0.0000341
-10.03%
$ 34,080 $ 2,852
Jul 29, 8 AM $ 0.0000379
+13.13%
$ 37,878 $ 3,367
Jul 29, 7 AM $ 0.0000335
-3.74%
$ 33,480 $ 3,343
Jul 29, 6 AM $ 0.0000348
+1.16%
$ 34,780 $ 3,450
Jul 29, 5 AM $ 0.0000344
+1.18%
$ 34,380 $ 3,470
Jul 29, 4 AM $ 0.000034
-3.95%
$ 33,980 $ 3,613
Jul 29, 3 AM $ 0.0000354
-0.23%
$ 35,379 $ 6,375
Jul 29, 2 AM $ 0.0000355
-4.45%
$ 35,462 $ 6,388
Jul 29, 1 AM $ 0.0000371
-2.27%
$ 37,115 $ 6,108
Jul 29, 12 AM $ 0.000038
+6.44%
$ 37,978 $ 5,102
Jul 28, 11 PM $ 0.0000357
+0.00%
$ 35,679 $ 5,072
Jul 28, 10 PM $ 0.0000399
+0.39%
$ 39,844 $ 742
Jul 28, 8 PM $ 0.0000397
+1.88%
$ 39,713 $ 764
Jul 28, 7 PM $ 0.000039
+1.57%
$ 38,981 $ 6,742
Jul 28, 6 PM $ 0.0000384
+9.76%
$ 38,378 $ 6,727
Jul 28, 5 PM $ 0.000035
-0.25%
$ 34,966 $ 6,140
Jul 28, 4 PM $ 0.0000351
-4.17%
$ 35,054 $ 6,031
Jul 28, 3 PM $ 0.0000366
-4.19%
$ 36,579 $ 5,379
Jul 28, 2 PM $ 0.0000382
-0.86%
$ 38,178 $ 5,314
Jul 28, 1 PM $ 0.0000385
-3.35%
$ 38,508 $ 4,866
Jul 28, 12 PM $ 0.0000399
+0.00%
$ 39,844 $ 4,676
Jul 28, 11 AM $ 0.0000399
+4.92%
$ 39,846 $ 4,849
Jul 28, 10 AM $ 0.000038
+2.70%
$ 37,978 $ 5,089
Jul 28, 9 AM $ 0.000037
-18.32%
$ 36,978 $ 5,386
Jul 28, 8 AM $ 0.0000453
+0.00%
$ 45,274 $ 5,299
Jul 28, 7 AM $ 0.0000453
-1.74%
$ 45,274 $ 5,819
Jul 28, 6 AM $ 0.0000461
+10.89%
$ 46,073 $ 6,264
Jul 28, 5 AM $ 0.0000416
-16.85%
$ 41,550 $ 6,240
Jul 28, 4 AM $ 0.00005
+8.46%
$ 49,971 $ 6,403
Jul 28, 3 AM $ 0.0000461
+3.36%
$ 46,073 $ 4,650