Inspect Historical Data

INSP Page 3
Download
Date Close Price change Market cap Trading volume
4:07 AM $ 0.00105
+0.00%
$ 1.02 million $ 237,060
4:06 AM $ 0.00105
+0.00%
$ 1.02 million $ 237,026
4:05 AM $ 0.00105
+0.18%
$ 1.02 million $ 237,002
4:04 AM $ 0.00104
-0.20%
$ 1.01 million $ 237,038
4:03 AM $ 0.00105
+0.01%
$ 1.01 million $ 237,277
4:02 AM $ 0.00105
+0.02%
$ 1.01 million $ 237,157
4:01 AM $ 0.00105
+0.00%
$ 1.01 million $ 237,166
4:00 AM $ 0.00105
+0.06%
$ 1.01 million $ 237,001
3:59 AM $ 0.00105
-0.23%
$ 1.01 million $ 237,076
3:58 AM $ 0.00105
+0.00%
$ 1.01 million $ 237,017
3:57 AM $ 0.00105
+0.01%
$ 1.01 million $ 236,975
3:56 AM $ 0.00105
+0.00%
$ 1.01 million $ 236,975
3:55 AM $ 0.00105
+0.13%
$ 1.01 million $ 236,982
3:54 AM $ 0.00105
+0.20%
$ 1.01 million $ 236,714
3:53 AM $ 0.00104
+0.00%
$ 1.01 million $ 236,257
3:52 AM $ 0.00104
-0.01%
$ 1.01 million $ 236,236
3:51 AM $ 0.00104
+0.00%
$ 1.01 million $ 236,196
3:50 AM $ 0.00104
-0.05%
$ 1.01 million $ 236,165
3:49 AM $ 0.00105
+0.23%
$ 1.01 million $ 235,978
3:48 AM $ 0.00105
-0.19%
$ 1.01 million $ 274,053
3:47 AM $ 0.00106
+0.20%
$ 1.01 million $ 274,053
3:46 AM $ 0.00105
-0.19%
$ 1.01 million $ 274,068
3:45 AM $ 0.00106
+0.25%
$ 1.01 million $ 274,094
3:44 AM $ 0.00105
-0.17%
$ 1.02 million $ 273,936
3:43 AM $ 0.00105
+1.03%
$ 1.02 million $ 236,352
3:42 AM $ 0.00104
-0.23%
$ 1.02 million $ 236,325
3:41 AM $ 0.00105
+0.00%
$ 1.02 million $ 236,315
3:40 AM $ 0.00105
+0.20%
$ 1.02 million $ 236,280
3:39 AM $ 0.00104
-0.23%
$ 1.01 million $ 236,280
3:38 AM $ 0.00105
+0.00%
$ 1.01 million $ 236,271
3:37 AM $ 0.00105
+0.01%
$ 1.01 million $ 236,291
3:36 AM $ 0.00105
+0.00%
$ 1.01 million $ 236,290
3:35 AM $ 0.00105
+0.09%
$ 1.01 million $ 236,264
3:34 AM $ 0.00105
+0.21%
$ 1.01 million $ 236,001
3:33 AM $ 0.00104
-0.93%
$ 1.01 million $ 273,739
3:32 AM $ 0.00105
+0.01%
$ 1.01 million $ 273,708
3:31 AM $ 0.00105
+0.00%
$ 1.01 million $ 273,714
3:30 AM $ 0.00105
-0.07%
$ 1.01 million $ 273,731
3:29 AM $ 0.00105
+0.00%
$ 1.02 million $ 274,049
3:28 AM $ 0.00105
+1.20%
$ 1.02 million $ 235,811
3:27 AM $ 0.00104
-0.02%
$ 1.02 million $ 235,923
3:26 AM $ 0.00104
+0.00%
$ 1.02 million $ 235,923
3:25 AM $ 0.00104
+0.00%
$ 1.02 million $ 235,915
3:24 AM $ 0.00104
+0.00%
$ 1.01 million $ 235,966
3:23 AM $ 0.00104
+0.00%
$ 1.01 million $ 235,956
3:22 AM $ 0.00104
+0.02%
$ 1.01 million $ 235,983
3:21 AM $ 0.00104
+0.00%
$ 1.01 million $ 235,722
3:20 AM $ 0.00104
-0.05%
$ 1.01 million $ 235,761
3:19 AM $ 0.00104
+0.00%
$ 1.01 million $ 235,805
3:18 AM $ 0.00104
+0.00%
$ 1.01 million $ 235,787