Inspect Historical Data

INSP Page 3
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.000236
+0.00%
$ 236,135 $ 147,459
12:33 AM $ 0.000236
-0.01%
$ 236,135 $ 147,541
12:32 AM $ 0.000236
-0.25%
$ 236,135 $ 147,711
12:31 AM $ 0.000237
+0.00%
$ 236,135 $ 147,711
12:30 AM $ 0.000237
+0.05%
$ 236,135 $ 147,818
12:29 AM $ 0.000237
-0.09%
$ 236,635 $ 147,815
12:28 AM $ 0.000237
+0.28%
$ 236,635 $ 147,871
12:27 AM $ 0.000236
+0.38%
$ 236,635 $ 147,824
12:26 AM $ 0.000235
-0.03%
$ 236,635 $ 147,511
12:25 AM $ 0.000236
+0.10%
$ 236,635 $ 147,479
12:24 AM $ 0.000235
-0.14%
$ 235,119 $ 147,439
12:23 AM $ 0.000236
+0.14%
$ 235,119 $ 147,424
12:22 AM $ 0.000235
-0.33%
$ 235,119 $ 147,774
12:21 AM $ 0.000236
+0.17%
$ 235,119 $ 147,787
12:20 AM $ 0.000235
-0.32%
$ 235,119 $ 147,787
12:19 AM $ 0.000236
+0.04%
$ 236,045 $ 147,742
12:18 AM $ 0.000236
-0.12%
$ 236,045 $ 147,742
12:17 AM $ 0.000236
-0.39%
$ 236,045 $ 148,024
12:16 AM $ 0.000237
+0.00%
$ 236,045 $ 147,953
12:15 AM $ 0.000237
+0.07%
$ 236,045 $ 148,017
12:14 AM $ 0.000237
+0.00%
$ 237,039 $ 147,977
12:13 AM $ 0.000237
+0.00%
$ 237,039 $ 147,977
12:12 AM $ 0.000237
+0.63%
$ 237,039 $ 148,068
12:11 AM $ 0.000235
+0.46%
$ 237,039 $ 147,632
12:10 AM $ 0.000234
+0.05%
$ 237,039 $ 147,679
12:09 AM $ 0.000234
-0.34%
$ 234,156 $ 147,683
12:08 AM $ 0.000235
+0.20%
$ 234,156 $ 147,990
12:07 AM $ 0.000235
+0.68%
$ 234,156 $ 147,430
12:06 AM $ 0.000233
-0.04%
$ 234,156 $ 147,371
12:05 AM $ 0.000233
+0.86%
$ 234,156 $ 147,427
12:04 AM $ 0.000231
+0.09%
$ 231,017 $ 147,427
12:03 AM $ 0.000233
+0.35%
$ 231,017 $ 147,451
12:02 AM $ 0.000232
+0.13%
$ 231,017 $ 147,461
12:01 AM $ 0.000232
-0.30%
$ 231,017 $ 147,721
12:00 AM $ 0.000232
+0.34%
$ 231,017 $ 147,673
11:59 PM $ 0.000232
+0.08%
$ 231,579 $ 147,554
11:58 PM $ 0.000232
+0.07%
$ 231,579 $ 147,587
11:57 PM $ 0.000231
+0.00%
$ 231,579 $ 147,574
11:56 PM $ 0.000231
+0.17%
$ 231,579 $ 147,564
11:55 PM $ 0.000231
+0.02%
$ 231,579 $ 147,461
11:54 PM $ 0.000231
-0.16%
$ 230,800 $ 147,393
11:53 PM $ 0.000231
+0.18%
$ 230,800 $ 147,420
11:52 PM $ 0.000231
-0.09%
$ 230,800 $ 147,585
11:51 PM $ 0.000231
-0.16%
$ 230,800 $ 147,585
11:50 PM $ 0.000231
+0.25%
$ 230,800 $ 147,573
11:49 PM $ 0.000231
-0.11%
$ 230,766 $ 147,584
11:48 PM $ 0.000231
-0.36%
$ 230,766 $ 147,588
11:47 PM $ 0.000232
+1.07%
$ 230,766 $ 147,610
11:46 PM $ 0.00023
+0.39%
$ 230,766 $ 147,211
11:45 PM $ 0.000229
+0.07%
$ 230,766 $ 147,218