Inspect Historical Data

INSP Page 3
Download
Date Close Price change Market cap Trading volume
May 13 $ 0.0708
-8.42%
$ 16.63 million $ 2.09 million
May 6 $ 0.0848
-22.66%
$ 18.09 million $ 1.55 million
Apr 29 $ 0.115
+1.72%
$ 25.65 million $ 1.6 million
Apr 22 $ 0.108
-20.09%
$ 26.43 million $ 1.82 million
Apr 15 $ 0.134
-13.47%
$ 31.54 million $ 4.3 million
Apr 8 $ 0.141
-20.64%
$ 36.37 million $ 12.93 million
Apr 1 $ 0.176
-22.20%
$ 38.97 million $ 4.97 million
Mar 25 $ 0.222
-2.03%
$ 48.18 million $ 6.84 million
Mar 18 $ 0.238
-12.81%
$ 48.33 million $ 7.58 million
Mar 11 $ 0.258
-28.21%
$ 58.15 million $ 11.47 million
Mar 4 $ 0.382
+79.02%
$ 70.54 million $ 31.95 million
Feb 26 $ 0.214
-1.27%
$ 41.94 million $ 9.42 million
Feb 19 $ 0.216
-9.36%
$ 216.37 million $ 8.2 million
Feb 12 $ 0.239
+6.96%
$ 238.55 million $ 9.71 million
Feb 5 $ 0.193
+6.74%
$ 223.03 million $ 5.53 million
Jan 29 $ 0.181
-17.46%
$ 180.66 million $ 8.4 million
Jan 22 $ 0.219
-8.02%
$ 218.79 million $ 9.18 million
Jan 15 $ 0.245
+2.27%
$ 238.35 million $ 33.5 million
Jan 8 $ 0.214
+8.98%
$ 239.95 million $ 25.98 million
Jan 1 $ 0.174
+1.35%
$ 196.85 million $ 9.59 million
Dec 25 $ 0.181
+10.07%
$ 170.9 million $ 21.25 million
Dec 18 $ 0.167
-7.20%
$ 164.75 million $ 13.59 million
Dec 11 $ 0.199
-22.38%
$ 179.72 million $ 29.32 million
Dec 4 $ 0.287
+0.04%
$ 256.17 million $ 35.48 million
Download