Inspect Historical Data

INSP Page 30
Download
Date Close Price change Market cap Trading volume
3:21 AM $ 0.00104
-0.04%
$ 1.01 million $ 249,731
3:20 AM $ 0.00104
-0.05%
$ 1.01 million $ 249,909
3:19 AM $ 0.00104
-0.17%
$ 1.01 million $ 291,686
3:18 AM $ 0.00106
+0.01%
$ 1.01 million $ 291,686
3:17 AM $ 0.00106
+0.17%
$ 1.01 million $ 291,469
3:16 AM $ 0.00105
-0.19%
$ 1.01 million $ 291,375
3:15 AM $ 0.00106
-0.20%
$ 1.01 million $ 291,286
3:14 AM $ 0.00106
+0.32%
$ 1.03 million $ 291,248
3:13 AM $ 0.00105
+1.44%
$ 1.03 million $ 249,165
3:12 AM $ 0.00104
+0.00%
$ 1.03 million $ 249,111
3:11 AM $ 0.00104
+0.00%
$ 1.03 million $ 249,103
3:10 AM $ 0.00104
+0.06%
$ 1.03 million $ 249,104
3:09 AM $ 0.00104
+0.00%
$ 1.01 million $ 248,623
3:08 AM $ 0.00104
-0.03%
$ 1.01 million $ 248,665
3:07 AM $ 0.00104
+0.00%
$ 1.01 million $ 248,699
3:06 AM $ 0.00104
+0.00%
$ 1.01 million $ 248,699
3:05 AM $ 0.00104
-0.05%
$ 1.01 million $ 248,663
3:04 AM $ 0.00104
-0.21%
$ 1.01 million $ 248,761
3:03 AM $ 0.00104
+0.21%
$ 1.01 million $ 248,726
3:02 AM $ 0.00104
+0.22%
$ 1.01 million $ 248,718
3:01 AM $ 0.00104
+0.00%
$ 1.01 million $ 248,711
3:00 AM $ 0.00104
-0.20%
$ 1.01 million $ 248,638
Download