Inspect Historical Data

INSP Page 32
Download
Date Close Price change Market cap Trading volume
May 30, 11 PM $ 0.000528
-0.24%
$ 527,423 $ 70,601
May 30, 10 PM $ 0.000529
+0.45%
$ 528,672 $ 72,442
May 30, 9 PM $ 0.000527
-0.43%
$ 526,322 $ 73,326
May 30, 8 PM $ 0.000529
+0.84%
$ 528,612 $ 72,787
May 30, 7 PM $ 0.000525
+0.36%
$ 524,201 $ 73,151
May 30, 6 PM $ 0.000523
-1.07%
$ 522,303 $ 72,865
May 30, 5 PM $ 0.000528
+0.55%
$ 527,970 $ 74,500
May 30, 4 PM $ 0.000525
+0.59%
$ 525,058 $ 74,948
May 30, 3 PM $ 0.000522
+0.32%
$ 521,999 $ 78,441
May 30, 2 PM $ 0.000521
-1.06%
$ 520,344 $ 82,015
May 30, 1 PM $ 0.000526
-3.91%
$ 525,921 $ 80,693
May 30, 12 PM $ 0.000548
+2.85%
$ 547,298 $ 116,809
May 30, 11 AM $ 0.000532
+0.69%
$ 532,135 $ 83,967
May 30, 10 AM $ 0.000529
-2.52%
$ 528,501 $ 83,506
May 30, 9 AM $ 0.000542
+0.00%
$ 542,149 $ 78,540
May 30, 8 AM $ 0.000542
+0.71%
$ 542,161 $ 82,193
May 30, 7 AM $ 0.000539
+1.64%
$ 538,841 $ 81,901
May 30, 6 AM $ 0.00053
+0.65%
$ 530,160 $ 80,596
May 30, 5 AM $ 0.000527
-2.14%
$ 526,752 $ 79,903
May 30, 4 AM $ 0.000539
-1.73%
$ 538,257 $ 75,119
May 30, 3 AM $ 0.000548
+0.95%
$ 547,740 $ 78,433
May 30, 2 AM $ 0.000543
-0.35%
$ 542,595 $ 76,922
May 30, 1 AM $ 0.000545
-1.30%
$ 544,527 $ 76,749
May 30, 12 AM $ 0.000552
-0.12%
$ 551,722 $ 77,606
May 29, 11 PM $ 0.000553
-1.24%
$ 552,412 $ 79,543
May 29, 10 PM $ 0.00056
-2.61%
$ 559,366 $ 116,324
May 29, 9 PM $ 0.000575
+2.78%
$ 574,384 $ 116,159
May 29, 8 PM $ 0.000559
-2.06%
$ 558,840 $ 84,717
May 29, 7 PM $ 0.000571
+0.08%
$ 570,603 $ 122,061
May 29, 6 PM $ 0.00057
+1.79%
$ 570,135 $ 121,764
May 29, 5 PM $ 0.00056
+0.46%
$ 560,095 $ 91,257
May 29, 4 PM $ 0.000558
+3.86%
$ 557,550 $ 94,793
May 29, 3 PM $ 0.000537
-6.20%
$ 536,825 $ 96,795
May 29, 2 PM $ 0.000573
-0.77%
$ 572,295 $ 127,725
May 29, 1 PM $ 0.000577
+2.12%
$ 576,716 $ 132,395
May 29, 12 PM $ 0.000565
+0.94%
$ 564,720 $ 98,106
May 29, 11 AM $ 0.00056
-0.76%
$ 559,433 $ 104,083
May 29, 10 AM $ 0.000564
-1.63%
$ 563,699 $ 108,900
May 29, 9 AM $ 0.000573
+1.67%
$ 573,046 $ 118,391
May 29, 8 AM $ 0.000564
-1.06%
$ 563,633 $ 127,219
May 29, 7 AM $ 0.00057
-0.33%
$ 569,686 $ 130,527
May 29, 6 AM $ 0.000572
-2.99%
$ 571,590 $ 155,339
May 29, 5 AM $ 0.00059
+1.59%
$ 589,198 $ 171,807
May 29, 4 AM $ 0.00058
-0.49%
$ 579,952 $ 176,704
May 29, 3 AM $ 0.000583
-0.29%
$ 582,825 $ 192,989
May 29, 2 AM $ 0.000585
-3.04%
$ 584,503 $ 226,548
May 29, 1 AM $ 0.000603
-0.45%
$ 602,857 $ 244,767
May 29, 12 AM $ 0.000606
-1.59%
$ 605,564 $ 250,263
May 28, 11 PM $ 0.000616
-0.50%
$ 615,378 $ 262,492
May 28, 10 PM $ 0.000619
+0.43%
$ 618,445 $ 264,277