Inspect Historical Data

INSP Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.00669
-2.68%
$ 5.31 million $ 670,800
Nov 21, 2025 $ 0.00691
-1.21%
$ 5.49 million $ 771,975
Nov 20, 2025 $ 0.00703
-1.01%
$ 5.58 million $ 878,680
Nov 19, 2025 $ 0.0071
-3.76%
$ 5.66 million $ 682,719
Nov 18, 2025 $ 0.00739
+3.13%
$ 5.89 million $ 762,115
Nov 17, 2025 $ 0.00717
-0.28%
$ 5.72 million $ 852,520
Nov 16, 2025 $ 0.00696
-2.65%
$ 5.74 million $ 710,157
Nov 15, 2025 $ 0.00724
-3.38%
$ 5.71 million $ 1.38 million
Nov 14, 2025 $ 0.00749
-10.15%
$ 5.98 million $ 1.35 million
Nov 13, 2025 $ 0.00782
-8.82%
$ 6.65 million $ 1.37 million
Nov 12, 2025 $ 0.00856
-8.74%
$ 6.84 million $ 1.04 million
Nov 11, 2025 $ 0.00938
+0.62%
$ 7.49 million $ 888,993
Nov 10, 2025 $ 0.00932
-6.89%
$ 7.44 million $ 1.87 million
Nov 9, 2025 $ 0.01
+5.42%
$ 7.99 million $ 5.49 million
Nov 8, 2025 $ 0.00948
+21.74%
$ 7.57 million $ 10.71 million
Nov 7, 2025 $ 0.00778
+15.55%
$ 6.21 million $ 1.1 million
Nov 6, 2025 $ 0.00674
+6.04%
$ 5.38 million $ 1.17 million
Nov 5, 2025 $ 0.00635
-1.04%
$ 5.07 million $ 835,546
Nov 4, 2025 $ 0.00642
-13.55%
$ 5.13 million $ 925,270
Nov 3, 2025 $ 0.00743
-15.47%
$ 5.93 million $ 709,364
Nov 2, 2025 $ 0.00878
+1.63%
$ 7.01 million $ 1 million
Nov 1, 2025 $ 0.00865
+1.40%
$ 6.91 million $ 673,450
Oct 31, 2025 $ 0.00849
-1.09%
$ 6.81 million $ 588,766
Oct 30, 2025 $ 0.00861
-7.66%
$ 6.85 million $ 1.25 million
Oct 29, 2025 $ 0.00932
-1.67%
$ 7.43 million $ 537,853
Oct 28, 2025 $ 0.00948
-2.41%
$ 7.57 million $ 694,130
Oct 27, 2025 $ 0.00971
-0.86%
$ 7.75 million $ 934,457
Oct 26, 2025 $ 0.0098
+3.72%
$ 7.81 million $ 1.9 million
Oct 25, 2025 $ 0.00945
-1.58%
$ 7.54 million $ 1.79 million
Oct 24, 2025 $ 0.00972
+2.74%
$ 7.66 million $ 2.01 million
Oct 23, 2025 $ 0.00948
+2.23%
$ 7.55 million $ 2 million
Oct 22, 2025 $ 0.00943
-7.44%
$ 7.4 million $ 2.02 million
Oct 21, 2025 $ 0.0102
-3.20%
$ 8.12 million $ 2.12 million
Oct 20, 2025 $ 0.0106
-8.64%
$ 8.41 million $ 2.69 million
Oct 19, 2025 $ 0.0118
+13.65%
$ 9.24 million $ 2.05 million
Oct 18, 2025 $ 0.0106
+7.02%
$ 8.28 million $ 1.7 million
Oct 17, 2025 $ 0.00977
-3.47%
$ 7.91 million $ 1.81 million
Oct 16, 2025 $ 0.0102
-9.90%
$ 8.08 million $ 2.55 million
Oct 15, 2025 $ 0.0113
-8.62%
$ 9.02 million $ 2.99 million
Oct 14, 2025 $ 0.0124
-8.67%
$ 9.94 million $ 4.05 million
Oct 13, 2025 $ 0.0136
+36.00%
$ 10.78 million $ 2.38 million
Oct 12, 2025 $ 0.01
-11.35%
$ 7.99 million $ 2.94 million
Oct 11, 2025 $ 0.0113
-7.22%
$ 9.02 million $ 1.15 million
Oct 10, 2025 $ 0.0122
-15.21%
$ 9.72 million $ 1.48 million
Oct 9, 2025 $ 0.0144
-4.02%
$ 11.45 million $ 2.01 million
Oct 8, 2025 $ 0.015
-1.58%
$ 11.95 million $ 1.92 million
Oct 7, 2025 $ 0.0152
+8.88%
$ 12.04 million $ 2.56 million
Oct 6, 2025 $ 0.014
-3.44%
$ 11.14 million $ 1.15 million
Oct 5, 2025 $ 0.0144
-1.69%
$ 11.53 million $ 1.81 million
Oct 4, 2025 $ 0.0147
-5.62%
$ 11.74 million $ 2.52 million