Inspect Historical Data

INSP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 28, 2 AM $ 0.0000446
+0.00%
$ 44,574 $ 4,637
Jul 28, 1 AM $ 0.0000446
-2.83%
$ 44,574 $ 4,694
Jul 28, 12 AM $ 0.0000459
+0.00%
$ 45,873 $ 4,705
Jul 27, 11 PM $ 0.0000462
+0.00%
$ 46,173 $ 4,711
Jul 27, 10 PM $ 0.0000462
+0.00%
$ 46,173 $ 5,050
Jul 27, 9 PM $ 0.0000462
+3.59%
$ 46,173 $ 5,050
Jul 27, 8 PM $ 0.0000446
+3.96%
$ 44,574 $ 4,912
Jul 27, 7 PM $ 0.0000429
-4.03%
$ 42,875 $ 3,922
Jul 27, 6 PM $ 0.0000447
+0.00%
$ 44,674 $ 4,999
Jul 27, 5 PM $ 0.0000447
+0.09%
$ 44,674 $ 5,132
Jul 27, 4 PM $ 0.0000447
-0.09%
$ 44,636 $ 5,136
Jul 27, 3 PM $ 0.0000447
+0.00%
$ 44,674 $ 5,042
Jul 27, 2 PM $ 0.0000447
+0.22%
$ 44,674 $ 5,150
Jul 27, 1 PM $ 0.0000446
+0.45%
$ 44,574 $ 5,281
Jul 27, 12 PM $ 0.0000444
-1.77%
$ 44,374 $ 5,339
Jul 27, 11 AM $ 0.0000452
+2.36%
$ 45,174 $ 5,571
Jul 27, 10 AM $ 0.0000442
+9.71%
$ 44,131 $ 5,352
Jul 27, 9 AM $ 0.0000402
-8.53%
$ 40,223 $ 5,443
Jul 27, 8 AM $ 0.000044
-3.51%
$ 43,974 $ 6,056
Jul 27, 7 AM $ 0.0000456
-5.20%
$ 45,573 $ 5,771
Jul 27, 6 AM $ 0.0000481
-3.02%
$ 48,072 $ 5,680
Jul 27, 5 AM $ 0.0000496
-1.78%
$ 49,571 $ 5,949
Jul 27, 4 AM $ 0.0000505
+10.26%
$ 50,471 $ 5,563
Jul 27, 3 AM $ 0.0000458
+0.00%
$ 45,773 $ 5,333
Jul 27, 2 AM $ 0.0000458
+0.00%
$ 45,773 $ 5,451
Jul 27, 1 AM $ 0.0000459
+0.22%
$ 45,873 $ 5,394
Jul 27, 12 AM $ 0.0000458
-2.76%
$ 45,773 $ 5,398
Jul 26, 11 PM $ 0.0000471
-2.08%
$ 47,073 $ 5,436
Jul 26, 10 PM $ 0.0000491
+1.66%
$ 49,071 $ 5,097
Jul 26, 9 PM $ 0.0000535
+0.00%
$ 53,469 $ 5,096
Jul 26, 8 PM $ 0.0000535
+2.88%
$ 53,469 $ 5,162
Jul 26, 7 PM $ 0.000052
+6.78%
$ 51,970 $ 5,631
Jul 26, 6 PM $ 0.0000487
-2.40%
$ 48,672 $ 4,929
Jul 26, 5 PM $ 0.0000499
-0.20%
$ 49,871 $ 5,542
Jul 26, 4 PM $ 0.00005
-16.39%
$ 49,971 $ 6,509
Jul 26, 3 PM $ 0.0000598
+20.81%
$ 59,765 $ 6,529
Jul 26, 2 PM $ 0.0000495
-0.20%
$ 49,471 $ 6,677
Jul 26, 1 PM $ 0.0000496
-6.42%
$ 49,571 $ 6,830
Jul 26, 12 PM $ 0.000053
-2.21%
$ 52,969 $ 7,343
Jul 26, 11 AM $ 0.0000546
+10.30%
$ 54,568 $ 7,481
Jul 26, 10 AM $ 0.0000495
-7.82%
$ 49,471 $ 7,709
Jul 26, 9 AM $ 0.0000537
+14.01%
$ 53,669 $ 7,714
Jul 26, 8 AM $ 0.0000471
-8.54%
$ 47,073 $ 9,425
Jul 26, 7 AM $ 0.0000515
+14.19%
$ 51,470 $ 10,210
Jul 26, 6 AM $ 0.0000451
+0.00%
$ 45,074 $ 10,904
Jul 26, 5 AM $ 0.0000428
-5.10%
$ 42,775 $ 11,508
Jul 26, 4 AM $ 0.0000451
-1.31%
$ 45,074 $ 11,642
Jul 26, 3 AM $ 0.0000457
-7.11%
$ 45,673 $ 11,734
Jul 26, 2 AM $ 0.0000492
+0.00%
$ 49,171 $ 11,673
Jul 26, 1 AM $ 0.0000492
+2.07%
$ 49,171 $ 11,744