Inspect Historical Data

INSP Page 4
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 AM $ 0.00105
-0.14%
$ 1.02 million $ 524,935
Apr 15, 12 AM $ 0.00105
+1.70%
$ 1.02 million $ 523,575
Apr 14, 11 PM $ 0.00104
+0.54%
$ 1 million $ 555,518
Apr 14, 10 PM $ 0.00103
-0.94%
$ 998,890 $ 509,125
Apr 14, 9 PM $ 0.00104
+0.71%
$ 1.01 million $ 508,397
Apr 14, 8 PM $ 0.00103
+1.94%
$ 1 million $ 490,535
Apr 14, 7 PM $ 0.00101
+0.05%
$ 982,033 $ 352,217
Apr 14, 6 PM $ 0.00101
+1.67%
$ 981,312 $ 357,586
Apr 14, 5 PM $ 0.000995
-4.38%
$ 964,704 $ 348,875
Apr 14, 4 PM $ 0.00104
-1.53%
$ 1.01 million $ 388,227
Apr 14, 3 PM $ 0.00105
+3.67%
$ 1.02 million $ 349,826
Apr 14, 2 PM $ 0.00101
-2.56%
$ 984,074 $ 294,509
Apr 14, 1 PM $ 0.00104
+0.15%
$ 1.01 million $ 263,988
Apr 14, 12 PM $ 0.00104
+3.00%
$ 1.01 million $ 265,777
Apr 14, 11 AM $ 0.00101
-1.36%
$ 980,745 $ 297,594
Apr 14, 10 AM $ 0.00103
-0.73%
$ 994,289 $ 265,136
Apr 14, 9 AM $ 0.00103
+2.31%
$ 1 million $ 313,400
Apr 14, 8 AM $ 0.00101
-2.12%
$ 978,327 $ 309,151
Apr 14, 7 AM $ 0.00103
-2.72%
$ 1 million $ 309,182
Apr 14, 6 AM $ 0.00106
+0.44%
$ 1.03 million $ 310,799
Apr 14, 5 AM $ 0.00106
+0.54%
$ 1.03 million $ 306,689
Apr 14, 4 AM $ 0.00105
+0.50%
$ 1.02 million $ 307,956
Apr 14, 3 AM $ 0.00105
+0.37%
$ 1.01 million $ 313,137
Apr 14, 2 AM $ 0.00104
+0.69%
$ 1.01 million $ 311,033
Apr 14, 1 AM $ 0.00104
-0.61%
$ 1 million $ 354,164
Apr 14, 12 AM $ 0.00104
-0.70%
$ 1.01 million $ 318,996
Apr 13, 11 PM $ 0.00105
+1.78%
$ 1.02 million $ 357,970
Apr 13, 10 PM $ 0.00103
+0.89%
$ 999,392 $ 315,060
Apr 13, 9 PM $ 0.00102
+0.82%
$ 990,621 $ 327,833
Apr 13, 8 PM $ 0.00101
-0.28%
$ 982,612 $ 372,765
Apr 13, 7 PM $ 0.00102
-0.55%
$ 985,383 $ 373,181
Apr 13, 6 PM $ 0.00102
+0.75%
$ 990,692 $ 330,081
Apr 13, 5 PM $ 0.00101
-0.88%
$ 983,342 $ 328,285
Apr 13, 4 PM $ 0.00102
-1.60%
$ 992,031 $ 351,198
Apr 13, 3 PM $ 0.00104
+0.39%
$ 1.01 million $ 317,415
Apr 13, 2 PM $ 0.00103
+0.34%
$ 1 million $ 354,806
Apr 13, 1 PM $ 0.00103
-0.88%
$ 998,745 $ 355,468
Apr 13, 12 PM $ 0.00104
-0.30%
$ 1.01 million $ 317,003
Apr 13, 11 AM $ 0.00104
+0.45%
$ 1.01 million $ 315,028
Apr 13, 10 AM $ 0.00104
+2.30%
$ 1.01 million $ 311,852
Apr 13, 9 AM $ 0.00101
-0.28%
$ 983,180 $ 253,086
Apr 13, 8 AM $ 0.00102
-1.50%
$ 985,972 $ 251,883
Apr 13, 7 AM $ 0.00103
+0.48%
$ 1 million $ 252,991
Apr 13, 6 AM $ 0.00103
-0.20%
$ 996,226 $ 251,697
Apr 13, 5 AM $ 0.00103
+1.17%
$ 998,260 $ 253,605
Apr 13, 4 AM $ 0.00102
-0.39%
$ 986,696 $ 252,923
Apr 13, 3 AM $ 0.00102
+0.47%
$ 990,544 $ 247,753
Apr 13, 2 AM $ 0.00102
-0.64%
$ 985,938 $ 247,212
Apr 13, 1 AM $ 0.00102
-1.92%
$ 992,334 $ 250,385
Apr 13, 12 AM $ 0.00104
-0.51%
$ 1.01 million $ 249,305