Inspect Historical Data

INSP Page 4
Download
Date Close Price change Market cap Trading volume
4:58 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,119
4:57 AM $ 0.00104
-0.02%
$ 1.01 million $ 241,088
4:56 AM $ 0.00104
+0.00%
$ 1.01 million $ 241,199
4:55 AM $ 0.00104
-0.08%
$ 1.01 million $ 241,318
4:54 AM $ 0.00105
-0.03%
$ 1.01 million $ 240,976
4:53 AM $ 0.00105
+0.23%
$ 1.01 million $ 240,976
4:52 AM $ 0.00104
+0.02%
$ 1.01 million $ 241,007
4:51 AM $ 0.00104
-0.29%
$ 1.01 million $ 240,951
4:50 AM $ 0.00105
-0.30%
$ 1.01 million $ 240,735
4:49 AM $ 0.00105
+0.22%
$ 1.02 million $ 241,218
4:48 AM $ 0.00105
+0.00%
$ 1.02 million $ 241,153
4:47 AM $ 0.00105
-0.03%
$ 1.02 million $ 241,176
4:46 AM $ 0.00105
-0.02%
$ 1.02 million $ 240,318
4:45 AM $ 0.00105
+0.06%
$ 1.02 million $ 240,311
4:44 AM $ 0.00105
+0.00%
$ 1.02 million $ 240,094
4:43 AM $ 0.00105
+0.00%
$ 1.02 million $ 240,075
4:42 AM $ 0.00105
+0.00%
$ 1.02 million $ 240,063
4:41 AM $ 0.00105
-0.02%
$ 1.02 million $ 240,063
4:40 AM $ 0.00105
+0.00%
$ 1.02 million $ 240,019
4:39 AM $ 0.00105
+0.00%
$ 1.02 million $ 239,989
4:38 AM $ 0.00105
-0.23%
$ 1.02 million $ 239,952
4:37 AM $ 0.00105
+0.23%
$ 1.02 million $ 239,920
4:36 AM $ 0.00105
+0.00%
$ 1.02 million $ 239,937
4:35 AM $ 0.00105
+0.01%
$ 1.02 million $ 239,963
4:34 AM $ 0.00105
+0.00%
$ 1.02 million $ 239,908
4:33 AM $ 0.00105
-0.97%
$ 1.02 million $ 277,523
4:32 AM $ 0.00106
+0.02%
$ 1.02 million $ 277,437
4:31 AM $ 0.00106
+0.00%
$ 1.02 million $ 277,469
4:30 AM $ 0.00106
+0.06%
$ 1.02 million $ 277,307
4:29 AM $ 0.00106
+0.00%
$ 1.02 million $ 239,580
4:28 AM $ 0.00105
+0.00%
$ 1.02 million $ 239,580
4:27 AM $ 0.00105
+0.00%
$ 1.02 million $ 239,564
4:26 AM $ 0.00105
+0.00%
$ 1.02 million $ 239,525
4:25 AM $ 0.00105
+0.13%
$ 1.02 million $ 239,481
4:24 AM $ 0.00104
+0.00%
$ 1.01 million $ 239,210
4:23 AM $ 0.00104
+0.00%
$ 1.01 million $ 239,187
4:22 AM $ 0.00104
-0.23%
$ 1.01 million $ 239,185
4:21 AM $ 0.00105
+0.00%
$ 1.01 million $ 239,146
4:20 AM $ 0.00105
+0.05%
$ 1.01 million $ 239,146
4:19 AM $ 0.00105
+0.03%
$ 1.01 million $ 238,998
4:18 AM $ 0.00105
-0.02%
$ 1.01 million $ 239,412
4:17 AM $ 0.00105
+0.01%
$ 1.01 million $ 239,382
4:16 AM $ 0.00105
-0.01%
$ 1.01 million $ 237,419
4:15 AM $ 0.00105
+0.00%
$ 1.01 million $ 237,405
4:14 AM $ 0.00105
-0.23%
$ 1.01 million $ 237,389
4:13 AM $ 0.00105
+0.00%
$ 1.01 million $ 237,437
4:12 AM $ 0.00105
+0.02%
$ 1.01 million $ 237,474
4:11 AM $ 0.00105
+0.00%
$ 1.01 million $ 237,493
4:10 AM $ 0.00105
-0.02%
$ 1.01 million $ 237,606
4:09 AM $ 0.00105
+0.20%
$ 1.02 million $ 237,606