Inspect Historical Data

INSP Page 4
Download
Date Close Price change Market cap Trading volume
1:20 AM $ 0.000234
-0.19%
$ 233,306 $ 145,998
1:19 AM $ 0.000234
+0.07%
$ 234,073 $ 145,988
1:18 AM $ 0.000234
+0.07%
$ 234,073 $ 145,945
1:17 AM $ 0.000234
-0.17%
$ 234,073 $ 145,935
1:16 AM $ 0.000234
-0.21%
$ 234,073 $ 146,110
1:15 AM $ 0.000235
-0.09%
$ 234,073 $ 146,122
1:14 AM $ 0.000235
+0.21%
$ 234,840 $ 146,117
1:13 AM $ 0.000234
+0.03%
$ 234,840 $ 146,111
1:12 AM $ 0.000234
+0.57%
$ 234,840 $ 145,582
1:11 AM $ 0.000233
+0.10%
$ 234,840 $ 145,549
1:10 AM $ 0.000233
+0.11%
$ 234,840 $ 145,571
1:09 AM $ 0.000233
+0.23%
$ 232,473 $ 145,558
1:08 AM $ 0.000232
+0.52%
$ 232,473 $ 145,559
1:07 AM $ 0.000231
+0.10%
$ 232,473 $ 145,490
1:06 AM $ 0.000231
-0.15%
$ 232,473 $ 145,490
1:05 AM $ 0.000231
-0.12%
$ 232,473 $ 145,435
1:04 AM $ 0.000231
+0.34%
$ 231,151 $ 145,515
1:03 AM $ 0.000231
-0.04%
$ 231,151 $ 145,565
1:02 AM $ 0.000231
-1.49%
$ 231,151 $ 145,609
1:01 AM $ 0.000234
+0.76%
$ 231,151 $ 147,110
1:00 AM $ 0.000232
-0.42%
$ 231,151 $ 147,098
12:59 AM $ 0.000233
-1.38%
$ 233,131 $ 147,032
12:58 AM $ 0.000237
+0.32%
$ 233,131 $ 147,079
12:57 AM $ 0.000236
-0.56%
$ 233,131 $ 147,315
12:56 AM $ 0.000237
-0.14%
$ 233,131 $ 147,325
12:55 AM $ 0.000237
+0.35%
$ 233,131 $ 147,403
12:54 AM $ 0.000237
+0.36%
$ 236,480 $ 147,375
12:53 AM $ 0.000236
-0.07%
$ 236,480 $ 147,422
12:52 AM $ 0.000236
-0.39%
$ 236,480 $ 147,567
12:51 AM $ 0.000237
-0.14%
$ 236,480 $ 147,567
12:50 AM $ 0.000237
+0.12%
$ 236,480 $ 147,555
12:49 AM $ 0.000237
+0.25%
$ 236,540 $ 147,579
12:48 AM $ 0.000236
-0.07%
$ 236,540 $ 147,588
12:47 AM $ 0.000236
+0.08%
$ 236,540 $ 147,738
12:46 AM $ 0.000236
+0.24%
$ 236,540 $ 147,784
12:45 AM $ 0.000236
-0.12%
$ 236,540 $ 147,753
12:44 AM $ 0.000236
+0.00%
$ 235,654 $ 147,769
12:43 AM $ 0.000236
+0.09%
$ 235,654 $ 147,703
12:42 AM $ 0.000235
+0.02%
$ 235,654 $ 147,254
12:41 AM $ 0.000235
-0.23%
$ 235,654 $ 147,254
12:40 AM $ 0.000235
-0.02%
$ 235,654 $ 147,274
12:39 AM $ 0.000235
-0.14%
$ 235,184 $ 147,309
12:38 AM $ 0.000236
+0.10%
$ 235,184 $ 147,337
12:37 AM $ 0.000235
-0.17%
$ 235,184 $ 147,341
12:36 AM $ 0.000236
-0.03%
$ 235,184 $ 147,507
12:35 AM $ 0.000236
-0.16%
$ 235,184 $ 147,487
12:34 AM $ 0.000236
+0.00%
$ 236,135 $ 147,459
12:33 AM $ 0.000236
-0.01%
$ 236,135 $ 147,541
12:32 AM $ 0.000236
-0.25%
$ 236,135 $ 147,711
12:31 AM $ 0.000237
+0.00%
$ 236,135 $ 147,711