Inspect Historical Data

INSP Page 49
Download
Date Close Price change Market cap Trading volume
Mar 16, 5 AM $ 0.00159
+2.11%
$ 1.43 million $ 495,185
Mar 16, 4 AM $ 0.00156
-1.05%
$ 1.4 million $ 455,906
Mar 16, 3 AM $ 0.00157
-2.16%
$ 1.42 million $ 462,188
Mar 16, 2 AM $ 0.00161
+0.62%
$ 1.45 million $ 498,214
Mar 16, 1 AM $ 0.0016
+2.31%
$ 1.44 million $ 462,106
Mar 16, 12 AM $ 0.00156
+2.13%
$ 1.41 million $ 493,451
Mar 15, 11 PM $ 0.00153
-1.43%
$ 1.38 million $ 490,362
Mar 15, 10 PM $ 0.00155
-1.53%
$ 1.4 million $ 482,595
Mar 15, 9 PM $ 0.00157
-0.04%
$ 1.42 million $ 423,044
Mar 15, 8 PM $ 0.00157
-1.66%
$ 1.42 million $ 422,865
Mar 15, 7 PM $ 0.0016
-4.92%
$ 1.44 million $ 423,226
Mar 15, 6 PM $ 0.00168
+0.32%
$ 1.52 million $ 424,384
Mar 15, 5 PM $ 0.00168
+6.60%
$ 1.51 million $ 406,088
Mar 15, 4 PM $ 0.00157
+1.83%
$ 1.42 million $ 387,438
Mar 15, 3 PM $ 0.00155
-2.21%
$ 1.39 million $ 378,836
Mar 15, 2 PM $ 0.00158
-0.28%
$ 1.43 million $ 370,891
Mar 15, 1 PM $ 0.00158
+0.13%
$ 1.43 million $ 370,324
Mar 15, 12 PM $ 0.00158
+1.25%
$ 1.43 million $ 419,726
Mar 15, 11 AM $ 0.00156
+0.22%
$ 1.41 million $ 384,943
Mar 15, 10 AM $ 0.00156
+2.05%
$ 1.41 million $ 380,728
Mar 15, 9 AM $ 0.00153
-1.92%
$ 1.38 million $ 364,070
Mar 15, 8 AM $ 0.00156
-6.16%
$ 1.41 million $ 328,860
Mar 15, 7 AM $ 0.00166
-5.52%
$ 1.5 million $ 266,215
Mar 15, 6 AM $ 0.00176
+0.63%
$ 1.59 million $ 250,325
Mar 15, 5 AM $ 0.00175
+0.73%
$ 1.58 million $ 254,218
Mar 15, 4 AM $ 0.00173
+3.03%
$ 1.56 million $ 257,274
Mar 15, 3 AM $ 0.00168
-0.27%
$ 1.52 million $ 249,129
Mar 15, 2 AM $ 0.00169
-0.46%
$ 1.52 million $ 251,825
Mar 15, 1 AM $ 0.00169
-0.90%
$ 1.53 million $ 258,533
Mar 15, 12 AM $ 0.00171
-0.50%
$ 1.54 million $ 262,408
Mar 14, 11 PM $ 0.00172
+2.17%
$ 1.55 million $ 284,302
Mar 14, 10 PM $ 0.00168
+0.11%
$ 1.52 million $ 318,034
Mar 14, 9 PM $ 0.00168
-0.36%
$ 1.52 million $ 327,053
Mar 14, 8 PM $ 0.00169
+0.01%
$ 1.52 million $ 328,771
Mar 14, 7 PM $ 0.00169
-0.27%
$ 1.52 million $ 335,699
Mar 14, 6 PM $ 0.00169
-1.11%
$ 1.53 million $ 344,089
Mar 14, 5 PM $ 0.00171
-1.12%
$ 1.54 million $ 349,350
Mar 14, 4 PM $ 0.00173
-0.96%
$ 1.56 million $ 382,082
Mar 14, 3 PM $ 0.00175
-1.06%
$ 1.58 million $ 397,834
Mar 14, 2 PM $ 0.00176
-0.12%
$ 1.59 million $ 423,899
Mar 14, 1 PM $ 0.00177
-0.25%
$ 1.59 million $ 455,456
Mar 14, 12 PM $ 0.00177
-0.89%
$ 1.6 million $ 503,172
Mar 14, 11 AM $ 0.00179
+2.49%
$ 1.61 million $ 719,770
Mar 14, 10 AM $ 0.00174
+3.45%
$ 1.57 million $ 780,632
Mar 14, 9 AM $ 0.00169
-0.41%
$ 1.52 million $ 806,651
Mar 14, 8 AM $ 0.00169
-1.95%
$ 1.53 million $ 815,421
Mar 14, 7 AM $ 0.00173
-2.07%
$ 1.56 million $ 858,012
Mar 14, 6 AM $ 0.00176
-2.22%
$ 1.59 million $ 910,224
Mar 14, 5 AM $ 0.0018
-2.69%
$ 1.63 million $ 911,745
Mar 14, 4 AM $ 0.00185
-1.15%
$ 1.67 million $ 913,117