Inspect Historical Data

INSP Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.0000482
-12.36%
$ 48,172 $ 11,728
Jul 25, 11 PM $ 0.000055
+0.00%
$ 54,968 $ 11,680
Jul 25, 10 PM $ 0.000055
+14.11%
$ 54,968 $ 11,680
Jul 25, 9 PM $ 0.0000482
-19.67%
$ 48,172 $ 12,212
Jul 25, 8 PM $ 0.00006
+38.57%
$ 59,965 $ 12,722
Jul 25, 7 PM $ 0.0000503
+21.20%
$ 50,271 $ 12,300
Jul 25, 6 PM $ 0.0000415
-1.19%
$ 41,476 $ 11,725
Jul 25, 5 PM $ 0.000042
+4.74%
$ 41,975 $ 11,183
Jul 25, 4 PM $ 0.0000401
-4.30%
$ 40,077 $ 10,100
Jul 25, 3 PM $ 0.0000419
+7.16%
$ 41,876 $ 10,081
Jul 25, 2 PM $ 0.000042
+11.70%
$ 41,975 $ 9,852
Jul 25, 1 PM $ 0.0000376
-2.83%
$ 37,578 $ 9,683
Jul 25, 12 PM $ 0.0000387
-6.42%
$ 38,672 $ 11,624
Jul 25, 11 AM $ 0.0000413
+5.21%
$ 41,324 $ 10,914
Jul 25, 10 AM $ 0.0000399
-1.87%
$ 39,834 $ 1,856
Jul 25, 9 AM $ 0.0000406
-20.90%
$ 40,594 $ 8,868
Jul 25, 8 AM $ 0.0000505
-4.48%
$ 50,511 $ 875
Jul 25, 7 AM $ 0.0000529
-0.02%
$ 52,881 $ 4,282
Jul 25, 6 AM $ 0.0000513
-1.62%
$ 51,227 $ 3,267
Jul 25, 5 AM $ 0.0000526
-3.36%
$ 52,583 $ 2,165
Jul 25, 4 AM $ 0.0000544
+4.29%
$ 54,410 $ 4,804
Jul 25, 3 AM $ 0.0000522
-1.14%
$ 52,170 $ 4,886
Jul 25, 2 AM $ 0.0000528
+2.13%
$ 52,769 $ 4,829
Jul 25, 1 AM $ 0.0000517
+0.00%
$ 51,670 $ 4,826
Jul 25, 12 AM $ 0.0000517
+0.00%
$ 51,670 $ 4,920
Jul 24, 11 PM $ 0.0000517
+0.00%
$ 51,670 $ 4,920
Jul 24, 10 PM $ 0.000055
-0.62%
$ 54,931 $ 5,018
Jul 24, 9 PM $ 0.0000563
-16.30%
$ 56,300 $ 4,644
Jul 24, 8 PM $ 0.0000673
+7.17%
$ 67,261 $ 3,370
Jul 24, 7 PM $ 0.0000628
+0.00%
$ 62,763 $ 3,521
Jul 24, 6 PM $ 0.0000628
+0.00%
$ 62,763 $ 4,212
Jul 24, 5 PM $ 0.0000628
+0.00%
$ 62,763 $ 4,346
Jul 24, 4 PM $ 0.0000628
-4.12%
$ 62,763 $ 4,435
Jul 24, 3 PM $ 0.0000655
+1.32%
$ 65,462 $ 5,044
Jul 24, 2 PM $ 0.0000646
+4.33%
$ 64,608 $ 5,053
Jul 24, 1 PM $ 0.000062
+0.27%
$ 61,928 $ 5,130
Jul 24, 12 PM $ 0.0000618
-0.48%
$ 61,764 $ 5,583
Jul 24, 11 AM $ 0.0000621
+1.80%
$ 62,064 $ 5,220
Jul 24, 10 AM $ 0.000061
-0.33%
$ 60,964 $ 5,353
Jul 24, 9 AM $ 0.0000612
-0.21%
$ 61,164 $ 5,481
Jul 24, 8 AM $ 0.0000613
-0.44%
$ 61,296 $ 7,109
Jul 24, 7 AM $ 0.0000616
+0.16%
$ 61,564 $ 7,720
Jul 24, 6 AM $ 0.0000615
-0.81%
$ 61,464 $ 8,179
Jul 24, 5 AM $ 0.000062
+11.11%
$ 61,964 $ 9,239
Jul 24, 4 AM $ 0.0000558
-3.12%
$ 55,767 $ 6,593
Jul 24, 3 AM $ 0.0000576
+0.00%
$ 57,566 $ 7,953
Jul 24, 2 AM $ 0.0000576
-1.93%
$ 57,566 $ 7,953
Jul 24, 1 AM $ 0.0000587
+6.03%
$ 58,702 $ 7,885
Jul 24, 12 AM $ 0.0000554
+0.08%
$ 55,362 $ 7,639
Jul 23, 11 PM $ 0.0000558
-0.94%
$ 55,739 $ 7,637