Inspect Historical Data

INSP Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 0.00102
-1.92%
$ 992,334 $ 250,385
Apr 13, 12 AM $ 0.00104
-0.51%
$ 1.01 million $ 249,305
Apr 12, 11 PM $ 0.00105
-0.02%
$ 1.02 million $ 253,214
Apr 12, 10 PM $ 0.00105
+1.47%
$ 1.02 million $ 262,103
Apr 12, 9 PM $ 0.00103
-2.35%
$ 1 million $ 283,211
Apr 12, 8 PM $ 0.00106
-0.93%
$ 1.03 million $ 278,488
Apr 12, 7 PM $ 0.00107
+0.91%
$ 1.04 million $ 240,126
Apr 12, 6 PM $ 0.00106
+0.06%
$ 1.03 million $ 279,550
Apr 12, 5 PM $ 0.00106
-0.90%
$ 1.03 million $ 282,570
Apr 12, 4 PM $ 0.00107
-0.39%
$ 1.04 million $ 245,958
Apr 12, 3 PM $ 0.00107
+1.00%
$ 1.04 million $ 250,320
Apr 12, 2 PM $ 0.00106
-0.87%
$ 1.03 million $ 286,892
Apr 12, 1 PM $ 0.00107
-0.92%
$ 1.04 million $ 249,241
Apr 12, 12 PM $ 0.00108
+1.13%
$ 1.05 million $ 288,594
Apr 12, 11 AM $ 0.00107
-0.60%
$ 1.04 million $ 254,542
Apr 12, 10 AM $ 0.00107
+1.37%
$ 1.04 million $ 291,028
Apr 12, 9 AM $ 0.00106
-0.81%
$ 1.03 million $ 252,183
Apr 12, 8 AM $ 0.00107
+0.08%
$ 1.04 million $ 249,239
Apr 12, 7 AM $ 0.00107
+0.34%
$ 1.04 million $ 250,966
Apr 12, 6 AM $ 0.00106
-2.98%
$ 1.03 million $ 252,118
Apr 12, 5 AM $ 0.0011
+1.15%
$ 1.06 million $ 255,649
Apr 12, 4 AM $ 0.00108
+1.20%
$ 1.05 million $ 254,329
Apr 12, 3 AM $ 0.00107
+0.50%
$ 1.04 million $ 252,123
Apr 12, 2 AM $ 0.00107
-2.78%
$ 1.03 million $ 252,884
Apr 12, 1 AM $ 0.0011
-1.89%
$ 1.06 million $ 290,724
Apr 12, 12 AM $ 0.00112
+0.33%
$ 1.08 million $ 294,812
Apr 11, 11 PM $ 0.00111
+1.33%
$ 1.08 million $ 291,293
Apr 11, 10 PM $ 0.0011
+0.17%
$ 1.07 million $ 282,654
Apr 11, 9 PM $ 0.0011
-0.27%
$ 1.07 million $ 281,716
Apr 11, 8 PM $ 0.0011
-0.78%
$ 1.07 million $ 244,941
Apr 11, 7 PM $ 0.00111
+1.29%
$ 1.08 million $ 253,940
Apr 11, 6 PM $ 0.0011
+1.71%
$ 1.06 million $ 253,559
Apr 11, 5 PM $ 0.00108
-1.26%
$ 1.04 million $ 294,282
Apr 11, 4 PM $ 0.00109
-3.34%
$ 1.06 million $ 437,241
Apr 11, 3 PM $ 0.00113
-0.11%
$ 1.09 million $ 416,562
Apr 11, 2 PM $ 0.00113
+0.34%
$ 1.1 million $ 455,177
Apr 11, 1 PM $ 0.00113
+0.62%
$ 1.09 million $ 456,890
Apr 11, 12 PM $ 0.00112
+1.63%
$ 1.09 million $ 460,510
Apr 11, 11 AM $ 0.00111
+0.35%
$ 1.07 million $ 454,311
Apr 11, 10 AM $ 0.0011
-0.37%
$ 1.07 million $ 459,124
Apr 11, 9 AM $ 0.00111
-0.16%
$ 1.07 million $ 543,027
Apr 11, 8 AM $ 0.00111
+0.67%
$ 1.07 million $ 535,571
Apr 11, 7 AM $ 0.0011
+0.70%
$ 1.07 million $ 587,302
Apr 11, 6 AM $ 0.00109
-0.28%
$ 1.06 million $ 594,724
Apr 11, 5 AM $ 0.00109
-0.63%
$ 1.06 million $ 596,403
Apr 11, 4 AM $ 0.0011
+0.31%
$ 1.07 million $ 599,563
Apr 11, 3 AM $ 0.0011
+0.02%
$ 1.07 million $ 654,504
Apr 11, 2 AM $ 0.0011
-0.44%
$ 1.06 million $ 617,758
Apr 11, 1 AM $ 0.0011
-0.32%
$ 1.07 million $ 646,185
Apr 11, 12 AM $ 0.00111
-0.18%
$ 1.07 million $ 644,625