Inspect Historical Data

INSP Page 5
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.000237
+0.03%
$ 236,625 $ 146,608
1:59 AM $ 0.000237
+0.21%
$ 237,073 $ 146,572
1:58 AM $ 0.000237
-0.31%
$ 237,073 $ 146,619
1:57 AM $ 0.000237
+0.28%
$ 237,073 $ 146,378
1:56 AM $ 0.000237
+0.00%
$ 237,073 $ 146,324
1:55 AM $ 0.000237
+0.00%
$ 237,073 $ 146,324
1:54 AM $ 0.000237
+0.00%
$ 236,737 $ 146,249
1:53 AM $ 0.000237
+0.00%
$ 236,737 $ 146,249
1:52 AM $ 0.000237
+0.00%
$ 236,737 $ 146,449
1:51 AM $ 0.000237
+0.00%
$ 236,737 $ 146,425
1:50 AM $ 0.000237
+0.00%
$ 236,737 $ 146,425
1:49 AM $ 0.000238
+0.00%
$ 237,417 $ 146,477
1:48 AM $ 0.000237
+0.00%
$ 237,417 $ 146,477
1:47 AM $ 0.000237
+0.00%
$ 237,417 $ 146,524
1:46 AM $ 0.000237
+0.00%
$ 237,417 $ 146,605
1:45 AM $ 0.000237
+0.00%
$ 237,417 $ 146,605
1:44 AM $ 0.000237
+0.00%
$ 237,233 $ 146,689
1:43 AM $ 0.000237
+0.07%
$ 237,233 $ 146,689
1:42 AM $ 0.000237
+0.00%
$ 237,233 $ 146,748
1:41 AM $ 0.000237
+0.00%
$ 237,233 $ 146,791
1:40 AM $ 0.000237
+0.24%
$ 237,233 $ 146,791
1:39 AM $ 0.000236
-0.14%
$ 236,276 $ 146,794
1:38 AM $ 0.000237
-0.22%
$ 236,276 $ 146,764
1:37 AM $ 0.000237
+0.54%
$ 236,276 $ 145,852
1:36 AM $ 0.000236
+0.07%
$ 236,276 $ 145,918
1:35 AM $ 0.000236
-0.03%
$ 236,276 $ 145,921
1:34 AM $ 0.000236
+0.02%
$ 235,776 $ 145,956
1:33 AM $ 0.000236
+0.86%
$ 235,776 $ 145,956
1:32 AM $ 0.000234
-0.21%
$ 235,776 $ 145,977
1:31 AM $ 0.000234
+0.02%
$ 235,776 $ 146,411
1:30 AM $ 0.000234
-0.09%
$ 235,776 $ 146,379
1:29 AM $ 0.000235
-0.29%
$ 234,383 $ 146,323
1:28 AM $ 0.000235
-0.07%
$ 234,383 $ 146,342
1:27 AM $ 0.000235
+0.56%
$ 234,383 $ 146,320
1:26 AM $ 0.000234
+0.19%
$ 234,383 $ 145,596
1:25 AM $ 0.000234
+0.07%
$ 234,383 $ 145,580
1:24 AM $ 0.000233
+0.16%
$ 233,306 $ 145,629
1:23 AM $ 0.000233
+0.05%
$ 233,306 $ 145,661
1:22 AM $ 0.000233
-0.57%
$ 233,306 $ 146,026
1:21 AM $ 0.000234
+0.22%
$ 233,306 $ 145,998
1:20 AM $ 0.000234
-0.19%
$ 233,306 $ 145,998
1:19 AM $ 0.000234
+0.07%
$ 234,073 $ 145,988
1:18 AM $ 0.000234
+0.07%
$ 234,073 $ 145,945
1:17 AM $ 0.000234
-0.17%
$ 234,073 $ 145,935
1:16 AM $ 0.000234
-0.21%
$ 234,073 $ 146,110
1:15 AM $ 0.000235
-0.09%
$ 234,073 $ 146,122
1:14 AM $ 0.000235
+0.21%
$ 234,840 $ 146,117
1:13 AM $ 0.000234
+0.03%
$ 234,840 $ 146,111
1:12 AM $ 0.000234
+0.57%
$ 234,840 $ 145,582
1:11 AM $ 0.000233
+0.10%
$ 234,840 $ 145,549