Inspect Historical Data

INSP Page 55
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.00179
-8.12%
$ 1.62 million $ 606,397
Mar 3, 10 PM $ 0.00195
+2.19%
$ 1.76 million $ 617,984
Mar 3, 9 PM $ 0.00191
-0.40%
$ 1.72 million $ 552,533
Mar 3, 8 PM $ 0.00192
+9.12%
$ 1.73 million $ 561,078
Mar 3, 7 PM $ 0.00176
+2.49%
$ 1.58 million $ 369,771
Mar 3, 6 PM $ 0.00171
+1.63%
$ 1.55 million $ 342,860
Mar 3, 5 PM $ 0.00169
+1.59%
$ 1.52 million $ 339,954
Mar 3, 4 PM $ 0.00166
+1.45%
$ 1.5 million $ 343,559
Mar 3, 3 PM $ 0.00164
-0.63%
$ 1.48 million $ 300,521
Mar 3, 2 PM $ 0.00165
+0.67%
$ 1.49 million $ 350,480
Mar 3, 1 PM $ 0.00163
+0.58%
$ 1.48 million $ 324,169
Mar 3, 12 PM $ 0.00163
+4.74%
$ 1.47 million $ 361,461
Mar 3, 11 AM $ 0.00155
-0.65%
$ 1.4 million $ 281,123
Mar 3, 10 AM $ 0.00156
-0.33%
$ 1.41 million $ 326,730
Mar 3, 9 AM $ 0.00157
-0.51%
$ 1.41 million $ 341,077
Mar 3, 8 AM $ 0.00158
+0.53%
$ 1.42 million $ 346,063
Mar 3, 7 AM $ 0.00157
-0.68%
$ 1.41 million $ 313,309
Mar 3, 6 AM $ 0.00158
+0.71%
$ 1.42 million $ 348,868
Mar 3, 5 AM $ 0.00157
+0.00%
$ 1.41 million $ 328,930
Mar 3, 4 AM $ 0.00157
-0.09%
$ 1.41 million $ 328,785
Mar 3, 3 AM $ 0.00157
+0.60%
$ 1.42 million $ 337,551
Mar 3, 2 AM $ 0.00156
+1.92%
$ 1.41 million $ 337,479
Mar 3, 1 AM $ 0.00153
-0.96%
$ 1.38 million $ 367,643
Mar 3, 12 AM $ 0.00154
-0.89%
$ 1.39 million $ 335,097
Mar 2, 11 PM $ 0.00156
-1.33%
$ 1.41 million $ 375,609
Mar 2, 10 PM $ 0.00158
+0.40%
$ 1.43 million $ 341,537
Mar 2, 9 PM $ 0.00157
+0.27%
$ 1.42 million $ 342,488
Mar 2, 8 PM $ 0.00157
-0.18%
$ 1.42 million $ 376,391
Mar 2, 7 PM $ 0.00157
-1.42%
$ 1.42 million $ 376,225
Mar 2, 6 PM $ 0.00159
-0.35%
$ 1.44 million $ 368,547
Mar 2, 5 PM $ 0.0016
-2.39%
$ 1.44 million $ 366,917
Mar 2, 4 PM $ 0.00164
+6.78%
$ 1.48 million $ 357,406
Mar 2, 3 PM $ 0.00153
+1.58%
$ 1.38 million $ 320,696
Mar 2, 2 PM $ 0.00151
-1.18%
$ 1.36 million $ 259,760
Mar 2, 1 PM $ 0.00153
-3.20%
$ 1.38 million $ 250,364
Mar 2, 12 PM $ 0.00158
-2.44%
$ 1.43 million $ 245,081
Mar 2, 11 AM $ 0.00162
-0.11%
$ 1.46 million $ 240,294
Mar 2, 10 AM $ 0.00162
+1.02%
$ 1.46 million $ 240,331
Mar 2, 9 AM $ 0.0016
-0.21%
$ 1.45 million $ 226,995
Mar 2, 8 AM $ 0.00161
-0.93%
$ 1.45 million $ 218,698
Mar 2, 7 AM $ 0.00162
-0.31%
$ 1.46 million $ 217,366
Mar 2, 6 AM $ 0.00163
+0.47%
$ 1.47 million $ 216,885
Mar 2, 5 AM $ 0.00162
+1.28%
$ 1.46 million $ 236,867
Mar 2, 4 AM $ 0.0016
+2.56%
$ 1.44 million $ 200,198
Mar 2, 3 AM $ 0.00156
-0.39%
$ 1.41 million $ 189,444
Mar 2, 2 AM $ 0.00157
-0.51%
$ 1.41 million $ 190,049
Mar 2, 1 AM $ 0.00157
-0.58%
$ 1.42 million $ 225,467
Mar 2, 12 AM $ 0.00158
-1.87%
$ 1.43 million $ 222,209
Mar 1, 11 PM $ 0.00161
-0.92%
$ 1.46 million $ 181,794
Mar 1, 10 PM $ 0.00163
+0.10%
$ 1.47 million $ 183,525